TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Territorial Bancorp TBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TerritorialBancorp

Strong intraday Stock price targets for TerritorialBancorp are 8.23 and 8.38

Intraday Target 18.19
Intraday Target 28.26
Intraday Target 38.34
Intraday Target 48.41
Intraday Target 58.49

Daily price and volume Territorial Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 8.33 (-0.6%) 8.42 8.27 - 8.42 2.3117 times
Mon 31 March 2025 8.38 (0.12%) 8.33 8.33 - 8.43 0.8864 times
Fri 28 March 2025 8.37 (-0.71%) 8.35 8.30 - 8.38 2.6999 times
Mon 24 March 2025 8.43 (3.44%) 8.44 8.43 - 8.55 0.2549 times
Fri 21 March 2025 8.15 (-0.49%) 8.29 8.11 - 8.37 2.2306 times
Thu 20 March 2025 8.19 (-2.85%) 8.48 8.19 - 8.48 0.4809 times
Wed 19 March 2025 8.43 (0.48%) 8.35 8.35 - 8.53 0.1101 times
Tue 18 March 2025 8.39 (-1.06%) 8.36 8.36 - 8.39 0.0869 times
Mon 17 March 2025 8.48 (1.44%) 8.29 8.29 - 8.48 0.6895 times
Fri 14 March 2025 8.36 (1.33%) 8.08 8.08 - 8.39 0.2491 times
Thu 13 March 2025 8.25 (-0.96%) 8.24 8.18 - 8.31 0.7706 times

 Daily chart TerritorialBancorp

Weekly price and charts TerritorialBancorp

Strong weekly Stock price targets for TerritorialBancorp TBNK are 8.25 and 8.41

Weekly Target 18.18
Weekly Target 28.26
Weekly Target 38.3433333333333
Weekly Target 48.42
Weekly Target 58.5

Weekly price and volumes for Territorial Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 8.33 (-0.48%) 8.33 8.27 - 8.43 1.4637 times
Fri 28 March 2025 8.37 (2.7%) 8.44 8.30 - 8.55 1.3523 times
Fri 21 March 2025 8.15 (-2.51%) 8.29 8.11 - 8.53 1.6466 times
Fri 14 March 2025 8.36 (-0.36%) 8.34 8.03 - 8.39 0.9705 times
Fri 07 March 2025 8.39 (-0.24%) 8.64 8.19 - 8.82 1.7722 times
Fri 28 February 2025 8.41 (1.57%) 8.33 8.19 - 8.56 0.6099 times
Fri 21 February 2025 8.28 (-3.04%) 8.62 8.28 - 8.70 0.8352 times
Wed 19 February 2025 8.54 (-0.93%) 8.56 8.54 - 8.87 0.1087 times
Fri 14 February 2025 8.62 (-3.15%) 8.87 8.56 - 8.91 0.7318 times
Fri 07 February 2025 8.90 (-1.44%) 8.92 8.71 - 9.10 0.5091 times
Fri 31 January 2025 9.03 (-0.66%) 9.09 8.94 - 9.48 1.5326 times

 weekly chart TerritorialBancorp

Monthly price and charts TerritorialBancorp

Strong monthly Stock price targets for TerritorialBancorp TBNK are 8.23 and 8.38

Monthly Target 18.19
Monthly Target 28.26
Monthly Target 38.34
Monthly Target 48.41
Monthly Target 58.49

Monthly price and volumes Territorial Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 8.33 (-0.6%) 8.42 8.27 - 8.42 0.0992 times
Mon 31 March 2025 8.38 (-0.36%) 8.64 8.03 - 8.82 0.5766 times
Fri 28 February 2025 8.41 (-6.87%) 8.92 8.19 - 9.10 0.2622 times
Fri 31 January 2025 9.03 (-7.19%) 9.68 8.78 - 9.73 1.2042 times
Tue 31 December 2024 9.73 (-11.14%) 10.80 9.36 - 10.84 0.7343 times
Tue 26 November 2024 10.95 (6.93%) 10.30 10.04 - 11.44 1.0934 times
Thu 31 October 2024 10.24 (-1.92%) 10.51 10.01 - 11.42 1.9577 times
Mon 30 September 2024 10.44 (7.3%) 9.61 8.95 - 10.91 1.9016 times
Fri 30 August 2024 9.73 (-3.09%) 10.00 8.64 - 10.00 0.3191 times
Wed 31 July 2024 10.04 (23.95%) 8.01 7.65 - 10.34 1.8516 times
Fri 28 June 2024 8.10 (0.87%) 8.05 7.56 - 8.10 0.487 times

 monthly chart TerritorialBancorp

Yearly price and charts TerritorialBancorp

Strong yearly Stock price targets for TerritorialBancorp TBNK are 7.33 and 9.03

Yearly Target 17
Yearly Target 27.66
Yearly Target 38.6966666666667
Yearly Target 49.36
Yearly Target 510.4

Yearly price and volumes Territorial Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 8.33 (-14.39%) 9.68 8.03 - 9.73 0.1958 times
Tue 31 December 2024 9.73 (-12.74%) 11.07 6.92 - 11.64 1.3764 times
Fri 29 December 2023 11.15 (-53.56%) 24.13 6.85 - 25.50 1.6369 times
Fri 30 December 2022 24.01 (-4.91%) 25.15 17.93 - 25.98 0.7738 times
Fri 31 December 2021 25.25 (5.08%) 24.02 23.18 - 30.04 1.7406 times
Thu 31 December 2020 24.03 (0%) 21.38 20.66 - 25.42 0.2765 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of TerritorialBancorp

Tomorrow's movement Prediction of Territorial Bancorp TBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Territorial Bancorp TBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Territorial Bancorp TBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Territorial Bancorp TBNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price action analysis of TerritorialBancorp (TBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TerritorialBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TerritorialBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerritorialBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TerritorialBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TerritorialBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and TerritorialBancorp TBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TerritorialBancorp TBNK stock. Volume based technical analysis of TerritorialBancorp TBNK stock is negative.

TerritorialBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Territorial Bancorp TBNK

DMA (daily moving average) of Territorial Bancorp TBNK

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.34
20 day DMA 8.33
35 day DMA 8.42
50 day DMA 8.61
100 day DMA 9.38
150 day DMA 9.63
200 day DMA 9.4

EMA (exponential moving average) of Territorial Bancorp TBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.358.34
12 day EMA8.348.348.33
20 day EMA8.378.378.37
35 day EMA8.488.498.5
50 day EMA8.618.628.63

SMA (simple moving average) of Territorial Bancorp TBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.38.31
12 day SMA8.348.328.3
20 day SMA8.338.338.33
35 day SMA8.428.448.46
50 day SMA8.618.628.64
100 day SMA9.389.49.42
150 day SMA9.639.639.64
200 day SMA9.49.49.39

Videos related to: TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top