TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Territorial Bancorp TBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TBNK
- TBNK Experts view
- Tomorrow's Movement TBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerritorialBancorp
Strong intraday Stock price targets for TerritorialBancorp are 8.23 and 8.38
Intraday Target 1 | 8.19 |
Intraday Target 2 | 8.26 |
Intraday Target 3 | 8.34 |
Intraday Target 4 | 8.41 |
Intraday Target 5 | 8.49 |
Daily price and volume Territorial Bancorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 8.33 (-0.6%) | 8.42 | 8.27 - 8.42 | 2.3117 times |
Mon 31 March 2025 | 8.38 (0.12%) | 8.33 | 8.33 - 8.43 | 0.8864 times |
Fri 28 March 2025 | 8.37 (-0.71%) | 8.35 | 8.30 - 8.38 | 2.6999 times |
Mon 24 March 2025 | 8.43 (3.44%) | 8.44 | 8.43 - 8.55 | 0.2549 times |
Fri 21 March 2025 | 8.15 (-0.49%) | 8.29 | 8.11 - 8.37 | 2.2306 times |
Thu 20 March 2025 | 8.19 (-2.85%) | 8.48 | 8.19 - 8.48 | 0.4809 times |
Wed 19 March 2025 | 8.43 (0.48%) | 8.35 | 8.35 - 8.53 | 0.1101 times |
Tue 18 March 2025 | 8.39 (-1.06%) | 8.36 | 8.36 - 8.39 | 0.0869 times |
Mon 17 March 2025 | 8.48 (1.44%) | 8.29 | 8.29 - 8.48 | 0.6895 times |
Fri 14 March 2025 | 8.36 (1.33%) | 8.08 | 8.08 - 8.39 | 0.2491 times |
Thu 13 March 2025 | 8.25 (-0.96%) | 8.24 | 8.18 - 8.31 | 0.7706 times |
Weekly price and charts TerritorialBancorp
Strong weekly Stock price targets for TerritorialBancorp TBNK are 8.25 and 8.41
Weekly Target 1 | 8.18 |
Weekly Target 2 | 8.26 |
Weekly Target 3 | 8.3433333333333 |
Weekly Target 4 | 8.42 |
Weekly Target 5 | 8.5 |
Weekly price and volumes for Territorial Bancorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 8.33 (-0.48%) | 8.33 | 8.27 - 8.43 | 1.4637 times |
Fri 28 March 2025 | 8.37 (2.7%) | 8.44 | 8.30 - 8.55 | 1.3523 times |
Fri 21 March 2025 | 8.15 (-2.51%) | 8.29 | 8.11 - 8.53 | 1.6466 times |
Fri 14 March 2025 | 8.36 (-0.36%) | 8.34 | 8.03 - 8.39 | 0.9705 times |
Fri 07 March 2025 | 8.39 (-0.24%) | 8.64 | 8.19 - 8.82 | 1.7722 times |
Fri 28 February 2025 | 8.41 (1.57%) | 8.33 | 8.19 - 8.56 | 0.6099 times |
Fri 21 February 2025 | 8.28 (-3.04%) | 8.62 | 8.28 - 8.70 | 0.8352 times |
Wed 19 February 2025 | 8.54 (-0.93%) | 8.56 | 8.54 - 8.87 | 0.1087 times |
Fri 14 February 2025 | 8.62 (-3.15%) | 8.87 | 8.56 - 8.91 | 0.7318 times |
Fri 07 February 2025 | 8.90 (-1.44%) | 8.92 | 8.71 - 9.10 | 0.5091 times |
Fri 31 January 2025 | 9.03 (-0.66%) | 9.09 | 8.94 - 9.48 | 1.5326 times |
Monthly price and charts TerritorialBancorp
Strong monthly Stock price targets for TerritorialBancorp TBNK are 8.23 and 8.38
Monthly Target 1 | 8.19 |
Monthly Target 2 | 8.26 |
Monthly Target 3 | 8.34 |
Monthly Target 4 | 8.41 |
Monthly Target 5 | 8.49 |
Monthly price and volumes Territorial Bancorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 8.33 (-0.6%) | 8.42 | 8.27 - 8.42 | 0.0992 times |
Mon 31 March 2025 | 8.38 (-0.36%) | 8.64 | 8.03 - 8.82 | 0.5766 times |
Fri 28 February 2025 | 8.41 (-6.87%) | 8.92 | 8.19 - 9.10 | 0.2622 times |
Fri 31 January 2025 | 9.03 (-7.19%) | 9.68 | 8.78 - 9.73 | 1.2042 times |
Tue 31 December 2024 | 9.73 (-11.14%) | 10.80 | 9.36 - 10.84 | 0.7343 times |
Tue 26 November 2024 | 10.95 (6.93%) | 10.30 | 10.04 - 11.44 | 1.0934 times |
Thu 31 October 2024 | 10.24 (-1.92%) | 10.51 | 10.01 - 11.42 | 1.9577 times |
Mon 30 September 2024 | 10.44 (7.3%) | 9.61 | 8.95 - 10.91 | 1.9016 times |
Fri 30 August 2024 | 9.73 (-3.09%) | 10.00 | 8.64 - 10.00 | 0.3191 times |
Wed 31 July 2024 | 10.04 (23.95%) | 8.01 | 7.65 - 10.34 | 1.8516 times |
Fri 28 June 2024 | 8.10 (0.87%) | 8.05 | 7.56 - 8.10 | 0.487 times |
Yearly price and charts TerritorialBancorp
Strong yearly Stock price targets for TerritorialBancorp TBNK are 7.33 and 9.03
Yearly Target 1 | 7 |
Yearly Target 2 | 7.66 |
Yearly Target 3 | 8.6966666666667 |
Yearly Target 4 | 9.36 |
Yearly Target 5 | 10.4 |
Yearly price and volumes Territorial Bancorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 8.33 (-14.39%) | 9.68 | 8.03 - 9.73 | 0.1958 times |
Tue 31 December 2024 | 9.73 (-12.74%) | 11.07 | 6.92 - 11.64 | 1.3764 times |
Fri 29 December 2023 | 11.15 (-53.56%) | 24.13 | 6.85 - 25.50 | 1.6369 times |
Fri 30 December 2022 | 24.01 (-4.91%) | 25.15 | 17.93 - 25.98 | 0.7738 times |
Fri 31 December 2021 | 25.25 (5.08%) | 24.02 | 23.18 - 30.04 | 1.7406 times |
Thu 31 December 2020 | 24.03 (0%) | 21.38 | 20.66 - 25.42 | 0.2765 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TerritorialBancorp
Tomorrow's movement Prediction of Territorial Bancorp TBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Territorial Bancorp TBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Territorial Bancorp TBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Territorial Bancorp TBNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price action analysis of TerritorialBancorp (TBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerritorialBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TerritorialBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerritorialBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerritorialBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TerritorialBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and TerritorialBancorp TBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerritorialBancorp TBNK stock. Volume based technical analysis of TerritorialBancorp TBNK stock is negative.
TerritorialBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Territorial Bancorp TBNK
DMA (daily moving average) of Territorial Bancorp TBNK
DMA period | DMA value |
5 day DMA | 8.33 |
12 day DMA | 8.34 |
20 day DMA | 8.33 |
35 day DMA | 8.42 |
50 day DMA | 8.61 |
100 day DMA | 9.38 |
150 day DMA | 9.63 |
200 day DMA | 9.4 |
EMA (exponential moving average) of Territorial Bancorp TBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.34 | 8.35 | 8.34 |
12 day EMA | 8.34 | 8.34 | 8.33 |
20 day EMA | 8.37 | 8.37 | 8.37 |
35 day EMA | 8.48 | 8.49 | 8.5 |
50 day EMA | 8.61 | 8.62 | 8.63 |
SMA (simple moving average) of Territorial Bancorp TBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.33 | 8.3 | 8.31 |
12 day SMA | 8.34 | 8.32 | 8.3 |
20 day SMA | 8.33 | 8.33 | 8.33 |
35 day SMA | 8.42 | 8.44 | 8.46 |
50 day SMA | 8.61 | 8.62 | 8.64 |
100 day SMA | 9.38 | 9.4 | 9.42 |
150 day SMA | 9.63 | 9.63 | 9.64 |
200 day SMA | 9.4 | 9.4 | 9.39 |