ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets VALU
- VALU Experts view
- Tomorrow's Movement VALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 33.61 and 34.25
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 34.143333333333 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 34.78 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.93 (-1.37%) | 34.31 | 33.93 - 34.57 | 1.5447 times | Mon 11 May 2026 | 34.40 (-0.98%) | 34.64 | 33.96 - 34.97 | 0.9756 times | Fri 08 May 2026 | 34.74 (0.17%) | 35.04 | 34.74 - 35.04 | 0.8943 times | Thu 07 May 2026 | 34.68 (-0.12%) | 34.75 | 34.68 - 34.80 | 0.8943 times | Wed 06 May 2026 | 34.72 (0.29%) | 34.72 | 34.72 - 34.72 | 0.4065 times | Tue 05 May 2026 | 34.62 (0.35%) | 35.30 | 34.62 - 35.30 | 1.3821 times | Mon 04 May 2026 | 34.50 (-0.72%) | 34.50 | 34.50 - 34.50 | 0.4878 times | Fri 01 May 2026 | 34.75 (-1.25%) | 34.98 | 34.75 - 34.98 | 0.5691 times | Thu 30 April 2026 | 35.19 (1.88%) | 35.19 | 35.19 - 35.19 | 0.5691 times | Wed 29 April 2026 | 34.54 (-2.01%) | 35.15 | 34.54 - 35.20 | 2.2764 times | Tue 28 April 2026 | 35.25 (-1.04%) | 35.89 | 35.25 - 35.96 | 1.0569 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 33.41 and 34.45
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.276666666667 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.93 (-2.33%) | 34.64 | 33.93 - 34.97 | 0.4135 times | Fri 08 May 2026 | 34.74 (-0.03%) | 34.50 | 34.50 - 35.30 | 0.6669 times | Fri 01 May 2026 | 34.75 (-3.2%) | 35.08 | 34.54 - 35.96 | 1.2537 times | Fri 24 April 2026 | 35.90 (1.73%) | 35.06 | 35.06 - 36.25 | 1.7072 times | Fri 17 April 2026 | 35.29 (0.54%) | 35.90 | 34.80 - 35.90 | 1.4004 times | Fri 10 April 2026 | 35.10 (-0.57%) | 35.00 | 33.51 - 35.99 | 0.8669 times | Thu 02 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 1.1203 times | Fri 27 March 2026 | 34.95 (-3.93%) | 36.68 | 34.00 - 36.68 | 0.9203 times | Fri 20 March 2026 | 36.38 (-2.68%) | 37.38 | 35.15 - 37.38 | 0.7972 times | Fri 13 March 2026 | 37.38 (2.16%) | 36.15 | 35.88 - 37.38 | 0.8536 times | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.6002 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 33.25 and 34.62
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 34.386666666667 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.93 (-3.58%) | 34.98 | 33.93 - 35.30 | 0.1392 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.6295 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.4884 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.6596 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.696 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.1737 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7877 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.5648 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.0674 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.7937 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.9387 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VALU are 31.07 and 36.38
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 35.42 |
| Yearly Target 4 | 37.33 |
| Yearly Target 5 | 40.73 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.93 (-11.71%) | 38.76 | 33.51 - 38.82 | 0.1398 times | Wed 31 December 2025 | 38.43 (-27.22%) | 52.51 | 32.94 - 54.29 | 1.0182 times | Tue 31 December 2024 | 52.80 (8.31%) | 46.75 | 36.00 - 57.68 | 1.2896 times | Fri 29 December 2023 | 48.75 (-4.19%) | 48.50 | 32.07 - 62.09 | 0.6389 times | Fri 30 December 2022 | 50.88 (8.67%) | 48.42 | 42.02 - 118.40 | 1.9602 times | Fri 31 December 2021 | 46.82 (42.01%) | 34.08 | 26.53 - 48.79 | 1.6951 times | Thu 31 December 2020 | 32.97 (0%) | 25.11 | 24.90 - 35.95 | 0.2584 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Line VALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Line VALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.62
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValueLine (VALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.
ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValueLine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValueLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.
ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.75 |
| 20 day DMA | 35.13 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.62 |
| 100 day DMA | 36.58 |
| 150 day DMA | 36.96 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.63 | 34.74 |
| 12 day EMA | 34.72 | 34.86 | 34.94 |
| 20 day EMA | 34.94 | 35.05 | 35.12 |
| 35 day EMA | 35.31 | 35.39 | 35.45 |
| 50 day EMA | 35.6 | 35.67 | 35.72 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.63 | 34.65 |
| 12 day SMA | 34.75 | 34.91 | 35.04 |
| 20 day SMA | 35.13 | 35.21 | 35.25 |
| 35 day SMA | 35.22 | 35.3 | 35.36 |
| 50 day SMA | 35.62 | 35.68 | 35.74 |
| 100 day SMA | 36.58 | 36.62 | 36.66 |
| 150 day SMA | 36.96 | 37 | 37.03 |
| 200 day SMA | 37.27 | 37.3 | 37.31 |


