ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 35.97 and 35.97

Intraday Target 135.97
Intraday Target 235.97
Intraday Target 335.97
Intraday Target 435.97
Intraday Target 535.97

Daily price and volume Value Line

Date Closing Open Range Volume
Wed 22 April 2026 35.97 (1.7%) 35.97 35.97 - 35.97 0.3191 times
Tue 21 April 2026 35.37 (-1.89%) 35.37 35.37 - 35.37 0.3723 times
Mon 20 April 2026 36.05 (2.15%) 35.06 35.06 - 36.05 2.9787 times
Fri 17 April 2026 35.29 (-1.67%) 35.13 35.13 - 35.29 0.4255 times
Thu 16 April 2026 35.89 (2.19%) 35.23 35.23 - 35.89 2.1277 times
Wed 15 April 2026 35.12 (-1.57%) 34.80 34.80 - 35.12 1.7021 times
Tue 14 April 2026 35.68 (1.65%) 34.86 34.86 - 35.68 0.4255 times
Mon 13 April 2026 35.10 (0%) 35.90 35.10 - 35.90 0.9043 times
Fri 10 April 2026 35.10 (-1.68%) 34.50 34.50 - 35.10 0.5319 times
Thu 09 April 2026 35.70 (3.96%) 34.80 34.80 - 35.70 0.2128 times
Wed 08 April 2026 34.34 (-1.01%) 34.55 34.34 - 34.55 0.5851 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 35.52 and 36.51

Weekly Target 134.7
Weekly Target 235.34
Weekly Target 335.693333333333
Weekly Target 436.33
Weekly Target 536.68

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Wed 22 April 2026 35.97 (1.93%) 35.06 35.06 - 36.05 0.851 times
Fri 17 April 2026 35.29 (0.54%) 35.90 34.80 - 35.90 1.2951 times
Fri 10 April 2026 35.10 (-0.57%) 35.00 33.51 - 35.99 0.8017 times
Thu 02 April 2026 35.30 (1%) 34.95 33.67 - 36.03 1.0361 times
Fri 27 March 2026 34.95 (-3.93%) 36.68 34.00 - 36.68 0.851 times
Fri 20 March 2026 36.38 (-2.68%) 37.38 35.15 - 37.38 0.7372 times
Fri 13 March 2026 37.38 (2.16%) 36.15 35.88 - 37.38 0.7894 times
Fri 06 March 2026 36.59 (-0.41%) 36.77 36.24 - 37.29 0.555 times
Fri 27 February 2026 36.74 (-0.3%) 37.00 36.25 - 37.43 1.1594 times
Fri 20 February 2026 36.85 (-0.94%) 37.20 36.26 - 37.79 1.9241 times
Fri 13 February 2026 37.20 (0%) 37.75 37.20 - 38.01 0.296 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 34.74 and 37.28

Monthly Target 132.64
Monthly Target 234.3
Monthly Target 335.176666666667
Monthly Target 436.84
Monthly Target 537.72

Monthly price and volumes Value Line

Date Closing Open Range Volume
Wed 22 April 2026 35.97 (1.93%) 35.09 33.51 - 36.05 0.3724 times
Tue 31 March 2026 35.29 (-3.95%) 36.77 33.67 - 37.38 0.4563 times
Fri 27 February 2026 36.74 (-1.97%) 37.44 36.25 - 38.01 0.6517 times
Fri 30 January 2026 37.48 (-2.47%) 38.76 36.66 - 38.82 0.6503 times
Wed 31 December 2025 38.43 (3.56%) 36.66 36.24 - 40.00 1.0966 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.736 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.4798 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 1.9316 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 1.7483 times
Thu 31 July 2025 37.14 (-5.13%) 38.42 36.62 - 40.50 0.8771 times
Mon 30 June 2025 39.15 (-0.1%) 39.50 37.27 - 39.88 0.733 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 32.09 and 37.4

Yearly Target 130.79
Yearly Target 233.38
Yearly Target 336.1
Yearly Target 438.69
Yearly Target 541.41

Yearly price and volumes Value Line

Date Closing Open Range Volume
Wed 22 April 2026 35.97 (-6.4%) 38.76 33.51 - 38.82 0.1191 times
Wed 31 December 2025 38.43 (-27.22%) 52.51 32.94 - 54.29 1.018 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.2875 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.6401 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 1.9708 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.7123 times
Thu 31 December 2020 32.97 (0%) 25.11 24.90 - 35.95 0.2522 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Value Line VALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Value Line VALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.6

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValueLine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValueLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValueLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.64 and ValueLine VALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 35.71
12 day DMA 35.36
20 day DMA 35.4
35 day DMA 35.88
50 day DMA 36.2
100 day DMA 36.93
150 day DMA 37.27
200 day DMA 37.51

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6835.5435.62
12 day EMA35.5535.4735.49
20 day EMA35.6135.5735.59
35 day EMA35.8735.8635.89
50 day EMA36.2336.2436.28

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7135.5435.61
12 day SMA35.3635.2835.27
20 day SMA35.435.435.47
35 day SMA35.8835.935.93
50 day SMA36.236.2336.26
100 day SMA36.9336.9336.95
150 day SMA37.2737.2937.3
200 day SMA37.5137.5237.54

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top