ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 36.53 and 37.18

Intraday Target 136.42
Intraday Target 236.63
Intraday Target 337.066666666667
Intraday Target 437.28
Intraday Target 537.72

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 20 February 2026 36.85 (0.41%) 36.94 36.85 - 37.50 2.6984 times
Thu 19 February 2026 36.70 (-1.34%) 36.26 36.26 - 36.70 2.5 times
Wed 18 February 2026 37.20 (-0.32%) 37.79 37.20 - 37.79 0.3968 times
Tue 17 February 2026 37.32 (0.32%) 37.20 37.20 - 37.50 0.5952 times
Fri 13 February 2026 37.20 (0%) 37.75 37.20 - 38.01 0.9524 times
Fri 13 February 2026 37.20 (-0.13%) 37.75 37.20 - 38.01 0.9524 times
Thu 12 February 2026 37.25 (0.65%) 36.99 36.99 - 37.35 0.2778 times
Wed 11 February 2026 37.01 (-0.78%) 37.01 37.01 - 37.01 0.3968 times
Tue 10 February 2026 37.30 (0%) 37.74 37.30 - 38.00 0.5159 times
Mon 09 February 2026 37.30 (0.54%) 37.50 37.30 - 37.50 0.7143 times
Fri 06 February 2026 37.10 (0.08%) 37.68 37.10 - 37.72 1.0714 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 35.79 and 37.32

Weekly Target 135.44
Weekly Target 236.14
Weekly Target 336.966666666667
Weekly Target 437.67
Weekly Target 538.5

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 20 February 2026 36.85 (-0.94%) 37.20 36.26 - 37.79 1.4325 times
Fri 13 February 2026 37.20 (0%) 37.75 37.20 - 38.01 0.2204 times
Fri 13 February 2026 37.20 (0.27%) 37.50 36.99 - 38.01 0.6612 times
Fri 06 February 2026 37.10 (-1.01%) 37.44 37.00 - 37.86 0.8724 times
Fri 30 January 2026 37.48 (-1.99%) 38.50 37.00 - 38.50 0.7346 times
Fri 23 January 2026 38.24 (2.63%) 37.26 37.10 - 38.57 1.1203 times
Fri 16 January 2026 37.26 (-0.24%) 36.68 36.68 - 38.26 0.6887 times
Fri 09 January 2026 37.35 (0.27%) 38.53 36.66 - 38.53 0.8356 times
Fri 02 January 2026 37.25 (-2.15%) 38.00 37.19 - 39.03 2.5712 times
Fri 26 December 2025 38.07 (-3.15%) 39.99 37.91 - 40.00 0.8632 times
Fri 19 December 2025 39.31 (3.34%) 39.00 37.55 - 39.97 1.4417 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 35.68 and 37.43

Monthly Target 135.29
Monthly Target 236.07
Monthly Target 337.04
Monthly Target 437.82
Monthly Target 538.79

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 20 February 2026 36.85 (-1.68%) 37.44 36.26 - 38.01 0.4798 times
Fri 30 January 2026 37.48 (-2.47%) 38.76 36.66 - 38.82 0.6084 times
Wed 31 December 2025 38.43 (3.56%) 36.66 36.24 - 40.00 1.026 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.6886 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.3846 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 1.8073 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 1.6358 times
Thu 31 July 2025 37.14 (-5.13%) 38.42 36.62 - 40.50 0.8207 times
Mon 30 June 2025 39.15 (-0.1%) 39.50 37.27 - 39.88 0.6859 times
Fri 30 May 2025 39.19 (-4.18%) 40.96 37.95 - 41.00 0.8629 times
Wed 30 April 2025 40.90 (5.77%) 39.93 35.62 - 41.85 2.4089 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 35.28 and 37.84

Yearly Target 134.75
Yearly Target 235.8
Yearly Target 337.31
Yearly Target 438.36
Yearly Target 539.87

Yearly price and volumes Value Line

Date Closing Open Range Volume
Fri 20 February 2026 36.85 (-4.11%) 38.76 36.26 - 38.82 0.0655 times
Wed 31 December 2025 38.43 (-27.22%) 52.51 32.94 - 54.29 1.0259 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.2975 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.6451 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 1.9861 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.7256 times
Thu 31 December 2020 32.97 (0%) 25.11 24.90 - 35.95 0.2542 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Value Line VALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Value Line VALU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.

ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValueLine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValueLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.99 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 37.05
12 day DMA 37.13
20 day DMA 37.21
35 day DMA 37.27
50 day DMA 37.65
100 day DMA 37.68
150 day DMA 37.85
200 day DMA 38.08

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9837.0537.23
12 day EMA37.137.1537.23
20 day EMA37.237.2437.3
35 day EMA37.3837.4137.45
50 day EMA37.5737.637.64

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0537.1237.23
12 day SMA37.1337.1437.19
20 day SMA37.2137.2837.31
35 day SMA37.2737.3137.34
50 day SMA37.6537.6637.67
100 day SMA37.6837.7137.73
150 day SMA37.8537.8637.88
200 day SMA38.0838.138.12

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top