ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets VALU
- VALU Experts view
- Tomorrow's Movement VALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 36.44 and 37.34
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 36.59 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.49 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 36.89 (-0.19%) | 36.89 | 35.99 - 36.89 | 1.9469 times | Wed 11 March 2026 | 36.96 (3.01%) | 36.96 | 36.96 - 36.96 | 0.2655 times | Mon 09 March 2026 | 35.88 (-1.94%) | 36.15 | 35.88 - 36.15 | 1.9469 times | Fri 06 March 2026 | 36.59 (0.72%) | 36.24 | 36.24 - 36.59 | 0.9735 times | Thu 05 March 2026 | 36.33 (-1.7%) | 36.62 | 36.33 - 36.62 | 0.531 times | Wed 04 March 2026 | 36.96 (1.99%) | 36.96 | 36.96 - 36.96 | 0.6195 times | Tue 03 March 2026 | 36.24 (-1.44%) | 37.29 | 36.24 - 37.29 | 1.1504 times | Mon 02 March 2026 | 36.77 (0.08%) | 36.77 | 36.68 - 36.77 | 0.708 times | Fri 27 February 2026 | 36.74 (0.25%) | 36.73 | 36.72 - 36.74 | 0.708 times | Thu 26 February 2026 | 36.65 (-1.61%) | 37.26 | 36.65 - 37.40 | 1.1504 times | Wed 25 February 2026 | 37.25 (2.59%) | 36.40 | 36.40 - 37.43 | 3.1858 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 36.39 and 37.47
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.576666666667 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 36.89 (0.82%) | 36.15 | 35.88 - 36.96 | 0.5802 times | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.5556 times | Fri 27 February 2026 | 36.74 (-0.3%) | 37.00 | 36.25 - 37.43 | 1.1605 times | Fri 20 February 2026 | 36.85 (-0.94%) | 37.20 | 36.26 - 37.79 | 1.9259 times | Fri 13 February 2026 | 37.20 (0%) | 37.75 | 37.20 - 38.01 | 0.2963 times | Fri 13 February 2026 | 37.20 (0.27%) | 37.50 | 36.99 - 38.01 | 0.8889 times | Fri 06 February 2026 | 37.10 (-1.01%) | 37.44 | 37.00 - 37.86 | 1.1728 times | Fri 30 January 2026 | 37.48 (-1.99%) | 38.50 | 37.00 - 38.50 | 0.9877 times | Fri 23 January 2026 | 38.24 (2.63%) | 37.26 | 37.10 - 38.57 | 1.5062 times | Fri 16 January 2026 | 37.26 (-0.24%) | 36.68 | 36.68 - 38.26 | 0.9259 times | Fri 09 January 2026 | 37.35 (0.27%) | 38.53 | 36.66 - 38.53 | 1.1235 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 36.39 and 37.8
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 36.89 (0.41%) | 36.77 | 35.88 - 37.29 | 0.1354 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.6491 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6477 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.0922 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.733 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.4739 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.9238 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.7413 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.8736 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.7301 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.9185 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VALU are 34.92 and 37.86
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 35.57 |
| Yearly Target 3 | 37.196666666667 |
| Yearly Target 4 | 38.51 |
| Yearly Target 5 | 40.14 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 36.89 (-4.01%) | 38.76 | 35.88 - 38.82 | 0.0808 times | Wed 31 December 2025 | 38.43 (-27.22%) | 52.51 | 32.94 - 54.29 | 1.0237 times | Tue 31 December 2024 | 52.80 (8.31%) | 46.75 | 36.00 - 57.68 | 1.2947 times | Fri 29 December 2023 | 48.75 (-4.19%) | 48.50 | 32.07 - 62.09 | 0.6436 times | Fri 30 December 2022 | 50.88 (8.67%) | 48.42 | 42.02 - 118.40 | 1.9817 times | Fri 31 December 2021 | 46.82 (42.01%) | 34.08 | 26.53 - 48.79 | 1.7218 times | Thu 31 December 2020 | 32.97 (0%) | 25.11 | 24.90 - 35.95 | 0.2536 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Line VALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Value Line VALU appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValueLine (VALU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValueLine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValueLine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValueLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and ValueLine VALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.
ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.02 |
| 50 day DMA | 37.13 |
| 100 day DMA | 37.36 |
| 150 day DMA | 37.69 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.55 | 36.35 |
| 12 day EMA | 36.67 | 36.63 | 36.57 |
| 20 day EMA | 36.77 | 36.76 | 36.74 |
| 35 day EMA | 36.97 | 36.97 | 36.97 |
| 50 day EMA | 37.16 | 37.17 | 37.18 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.54 | 36.4 |
| 12 day SMA | 36.63 | 36.58 | 36.57 |
| 20 day SMA | 36.78 | 36.78 | 36.8 |
| 35 day SMA | 37.02 | 37.03 | 37.04 |
| 50 day SMA | 37.13 | 37.14 | 37.16 |
| 100 day SMA | 37.36 | 37.38 | 37.4 |
| 150 day SMA | 37.69 | 37.7 | 37.71 |
| 200 day SMA | 37.88 | 37.89 | 37.91 |


