ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 36.44 and 37.34

Intraday Target 135.69
Intraday Target 236.29
Intraday Target 336.59
Intraday Target 437.19
Intraday Target 537.49

Daily price and volume Value Line

Date Closing Open Range Volume
Thu 12 March 2026 36.89 (-0.19%) 36.89 35.99 - 36.89 1.9469 times
Wed 11 March 2026 36.96 (3.01%) 36.96 36.96 - 36.96 0.2655 times
Mon 09 March 2026 35.88 (-1.94%) 36.15 35.88 - 36.15 1.9469 times
Fri 06 March 2026 36.59 (0.72%) 36.24 36.24 - 36.59 0.9735 times
Thu 05 March 2026 36.33 (-1.7%) 36.62 36.33 - 36.62 0.531 times
Wed 04 March 2026 36.96 (1.99%) 36.96 36.96 - 36.96 0.6195 times
Tue 03 March 2026 36.24 (-1.44%) 37.29 36.24 - 37.29 1.1504 times
Mon 02 March 2026 36.77 (0.08%) 36.77 36.68 - 36.77 0.708 times
Fri 27 February 2026 36.74 (0.25%) 36.73 36.72 - 36.74 0.708 times
Thu 26 February 2026 36.65 (-1.61%) 37.26 36.65 - 37.40 1.1504 times
Wed 25 February 2026 37.25 (2.59%) 36.40 36.40 - 37.43 3.1858 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 36.39 and 37.47

Weekly Target 135.5
Weekly Target 236.19
Weekly Target 336.576666666667
Weekly Target 437.27
Weekly Target 537.66

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Thu 12 March 2026 36.89 (0.82%) 36.15 35.88 - 36.96 0.5802 times
Fri 06 March 2026 36.59 (-0.41%) 36.77 36.24 - 37.29 0.5556 times
Fri 27 February 2026 36.74 (-0.3%) 37.00 36.25 - 37.43 1.1605 times
Fri 20 February 2026 36.85 (-0.94%) 37.20 36.26 - 37.79 1.9259 times
Fri 13 February 2026 37.20 (0%) 37.75 37.20 - 38.01 0.2963 times
Fri 13 February 2026 37.20 (0.27%) 37.50 36.99 - 38.01 0.8889 times
Fri 06 February 2026 37.10 (-1.01%) 37.44 37.00 - 37.86 1.1728 times
Fri 30 January 2026 37.48 (-1.99%) 38.50 37.00 - 38.50 0.9877 times
Fri 23 January 2026 38.24 (2.63%) 37.26 37.10 - 38.57 1.5062 times
Fri 16 January 2026 37.26 (-0.24%) 36.68 36.68 - 38.26 0.9259 times
Fri 09 January 2026 37.35 (0.27%) 38.53 36.66 - 38.53 1.1235 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 36.39 and 37.8

Monthly Target 135.28
Monthly Target 236.08
Monthly Target 336.686666666667
Monthly Target 437.49
Monthly Target 538.1

Monthly price and volumes Value Line

Date Closing Open Range Volume
Thu 12 March 2026 36.89 (0.41%) 36.77 35.88 - 37.29 0.1354 times
Fri 27 February 2026 36.74 (-1.97%) 37.44 36.25 - 38.01 0.6491 times
Fri 30 January 2026 37.48 (-2.47%) 38.76 36.66 - 38.82 0.6477 times
Wed 31 December 2025 38.43 (3.56%) 36.66 36.24 - 40.00 1.0922 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.733 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.4739 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 1.9238 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 1.7413 times
Thu 31 July 2025 37.14 (-5.13%) 38.42 36.62 - 40.50 0.8736 times
Mon 30 June 2025 39.15 (-0.1%) 39.50 37.27 - 39.88 0.7301 times
Fri 30 May 2025 39.19 (-4.18%) 40.96 37.95 - 41.00 0.9185 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 34.92 and 37.86

Yearly Target 134.26
Yearly Target 235.57
Yearly Target 337.196666666667
Yearly Target 438.51
Yearly Target 540.14

Yearly price and volumes Value Line

Date Closing Open Range Volume
Thu 12 March 2026 36.89 (-4.01%) 38.76 35.88 - 38.82 0.0808 times
Wed 31 December 2025 38.43 (-27.22%) 52.51 32.94 - 54.29 1.0237 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.2947 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.6436 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 1.9817 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.7218 times
Thu 31 December 2020 32.97 (0%) 25.11 24.90 - 35.95 0.2536 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Value Line VALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Value Line VALU appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValueLine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValueLine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValueLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and ValueLine VALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 36.53
12 day DMA 36.63
20 day DMA 36.78
35 day DMA 37.02
50 day DMA 37.13
100 day DMA 37.36
150 day DMA 37.69
200 day DMA 37.88

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6636.5536.35
12 day EMA36.6736.6336.57
20 day EMA36.7736.7636.74
35 day EMA36.9736.9736.97
50 day EMA37.1637.1737.18

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5336.5436.4
12 day SMA36.6336.5836.57
20 day SMA36.7836.7836.8
35 day SMA37.0237.0337.04
50 day SMA37.1337.1437.16
100 day SMA37.3637.3837.4
150 day SMA37.6937.737.71
200 day SMA37.8837.8937.91

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top