ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 35.2 and 35.41

Intraday Target 135.02
Intraday Target 235.16
Intraday Target 335.23
Intraday Target 435.37
Intraday Target 535.44

Daily price and volume Value Line

Date Closing Open Range Volume
Wed 01 April 2026 35.30 (0.03%) 35.09 35.09 - 35.30 0.4819 times
Tue 31 March 2026 35.29 (-2.05%) 35.75 35.29 - 36.00 0.9638 times
Mon 30 March 2026 36.03 (3.09%) 34.95 33.67 - 36.03 2.8377 times
Fri 27 March 2026 34.95 (-2.7%) 34.98 34.00 - 35.44 2.1417 times
Thu 26 March 2026 35.92 (-0.17%) 35.92 35.92 - 35.92 0.2142 times
Wed 25 March 2026 35.98 (0.19%) 35.99 35.15 - 35.99 0.589 times
Tue 24 March 2026 35.91 (-2.1%) 35.91 35.91 - 35.91 0.2677 times
Mon 23 March 2026 36.68 (0.82%) 36.68 36.68 - 36.68 0.4819 times
Fri 20 March 2026 36.38 (1.17%) 35.88 35.88 - 36.63 2.0223 times
Thu 19 March 2026 35.96 (-1.18%) 36.12 36.12 - 36.12 0 times
Tue 17 March 2026 36.39 (0.41%) 35.96 35.96 - 36.39 0.3748 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 34.49 and 36.85

Weekly Target 132.64
Weekly Target 233.97
Weekly Target 335
Weekly Target 436.33
Weekly Target 537.36

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Wed 01 April 2026 35.30 (1%) 34.95 33.67 - 36.03 1.0543 times
Fri 27 March 2026 34.95 (-3.93%) 36.68 34.00 - 36.68 0.9094 times
Fri 20 March 2026 36.38 (-2.68%) 37.38 35.15 - 37.38 0.7877 times
Fri 13 March 2026 37.38 (2.16%) 36.15 35.88 - 37.38 0.8435 times
Fri 06 March 2026 36.59 (-0.41%) 36.77 36.24 - 37.29 0.5931 times
Fri 27 February 2026 36.74 (-0.3%) 37.00 36.25 - 37.43 1.2388 times
Fri 20 February 2026 36.85 (-0.94%) 37.20 36.26 - 37.79 2.056 times
Fri 13 February 2026 37.20 (0%) 37.75 37.20 - 38.01 0.3163 times
Fri 13 February 2026 37.20 (0.27%) 37.50 36.99 - 38.01 0.9489 times
Fri 06 February 2026 37.10 (-1.01%) 37.44 37.00 - 37.86 1.252 times
Fri 30 January 2026 37.48 (-1.99%) 38.50 37.00 - 38.50 1.0543 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 35.2 and 35.41

Monthly Target 135.02
Monthly Target 235.16
Monthly Target 335.23
Monthly Target 435.37
Monthly Target 535.44

Monthly price and volumes Value Line

Date Closing Open Range Volume
Wed 01 April 2026 35.30 (0.03%) 35.09 35.09 - 35.30 0.0138 times
Tue 31 March 2026 35.29 (-3.95%) 36.77 33.67 - 37.38 0.4733 times
Fri 27 February 2026 36.74 (-1.97%) 37.44 36.25 - 38.01 0.676 times
Fri 30 January 2026 37.48 (-2.47%) 38.76 36.66 - 38.82 0.6745 times
Wed 31 December 2025 38.43 (3.56%) 36.66 36.24 - 40.00 1.1374 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.7634 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.5349 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 2.0035 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 1.8134 times
Thu 31 July 2025 37.14 (-5.13%) 38.42 36.62 - 40.50 0.9097 times
Mon 30 June 2025 39.15 (-0.1%) 39.50 37.27 - 39.88 0.7603 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 31.91 and 37.06

Yearly Target 130.78
Yearly Target 233.04
Yearly Target 335.93
Yearly Target 438.19
Yearly Target 541.08

Yearly price and volumes Value Line

Date Closing Open Range Volume
Wed 01 April 2026 35.30 (-8.14%) 38.76 33.67 - 38.82 0.0993 times
Wed 31 December 2025 38.43 (-27.22%) 52.51 32.94 - 54.29 1.0209 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.2912 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.6419 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 1.9764 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.7172 times
Thu 31 December 2020 32.97 (0%) 25.11 24.90 - 35.95 0.253 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Value Line VALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.

ValueLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValueLine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValueLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.79 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 35.5
12 day DMA 35.92
20 day DMA 36.21
35 day DMA 36.52
50 day DMA 36.77
100 day DMA 37.11
150 day DMA 37.52
200 day DMA 37.72

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5335.6435.82
12 day EMA35.8635.9636.08
20 day EMA36.136.1836.27
35 day EMA36.4236.4936.56
50 day EMA36.736.7636.82

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA35.535.6335.76
12 day SMA35.9236.0936.23
20 day SMA36.2136.2936.36
35 day SMA36.5236.5836.63
50 day SMA36.7736.8136.85
100 day SMA37.1137.1337.14
150 day SMA37.5237.5437.56
200 day SMA37.7237.7437.75

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top