ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 37.43 and 37.57

Intraday Target 137.31
Intraday Target 237.41
Intraday Target 337.453333333333
Intraday Target 437.55
Intraday Target 537.59

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 05 December 2025 37.50 (1.85%) 37.36 37.36 - 37.50 0.708 times
Thu 04 December 2025 36.82 (-4.61%) 37.26 36.50 - 37.26 0.708 times
Wed 03 December 2025 38.60 (4.98%) 36.88 36.68 - 38.60 1.9912 times
Tue 02 December 2025 36.77 (1.46%) 36.50 36.32 - 37.00 2.4779 times
Mon 01 December 2025 36.24 (-2.34%) 36.66 36.24 - 36.76 0.7965 times
Fri 28 November 2025 37.11 (0.03%) 36.74 36.74 - 37.11 0.2655 times
Wed 26 November 2025 37.10 (-0.51%) 36.74 36.74 - 37.10 0.531 times
Tue 25 November 2025 37.29 (3.5%) 37.78 36.86 - 38.17 0.8407 times
Mon 24 November 2025 36.03 (-2.38%) 36.48 36.03 - 36.48 0.885 times
Fri 21 November 2025 36.91 (2.02%) 36.55 36.38 - 36.91 0.7965 times
Thu 20 November 2025 36.18 (-0.36%) 36.05 36.05 - 36.18 0.5752 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 36.87 and 39.23

Weekly Target 135.09
Weekly Target 236.29
Weekly Target 337.446666666667
Weekly Target 438.65
Weekly Target 539.81

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 05 December 2025 37.50 (1.05%) 36.66 36.24 - 38.60 0.9792 times
Fri 28 November 2025 37.11 (0.54%) 36.48 36.03 - 38.17 0.3696 times
Fri 21 November 2025 36.91 (0.3%) 36.98 36.01 - 38.20 1.5435 times
Fri 14 November 2025 36.80 (-2.28%) 38.27 36.00 - 38.27 0.7004 times
Fri 07 November 2025 37.66 (2.73%) 36.80 36.03 - 37.66 0.6161 times
Fri 31 October 2025 36.66 (0%) 36.80 36.66 - 36.80 0.0778 times
Fri 31 October 2025 36.66 (-6.62%) 39.48 36.46 - 40.00 2.2179 times
Fri 24 October 2025 39.26 (2.11%) 38.24 38.14 - 39.62 1.6602 times
Fri 17 October 2025 38.45 (0%) 39.36 38.25 - 40.00 0.7847 times
Fri 10 October 2025 38.45 (-1.26%) 39.59 38.45 - 40.12 1.0506 times
Fri 03 October 2025 38.94 (-0.15%) 39.20 38.33 - 39.59 1.3055 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 36.87 and 39.23

Monthly Target 135.09
Monthly Target 236.29
Monthly Target 337.446666666667
Monthly Target 438.65
Monthly Target 539.81

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 05 December 2025 37.50 (1.05%) 36.66 36.24 - 38.60 0.164 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.541 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.0877 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 1.4198 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 1.2851 times
Thu 31 July 2025 37.14 (-5.13%) 38.42 36.62 - 40.50 0.6447 times
Mon 30 June 2025 39.15 (-0.1%) 39.50 37.27 - 39.88 0.5388 times
Fri 30 May 2025 39.19 (-4.18%) 40.96 37.95 - 41.00 0.6779 times
Wed 30 April 2025 40.90 (5.77%) 39.93 35.62 - 41.85 1.8925 times
Mon 31 March 2025 38.67 (-5.54%) 40.00 35.11 - 44.17 1.7485 times
Fri 28 February 2025 40.94 (4.17%) 39.46 32.94 - 41.02 1.2645 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 24.55 and 45.9

Yearly Target 120.23
Yearly Target 228.86
Yearly Target 341.576666666667
Yearly Target 450.21
Yearly Target 562.93

Yearly price and volumes Value Line

Date Closing Open Range Volume
Fri 05 December 2025 37.50 (-28.98%) 52.51 32.94 - 54.29 0.8511 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.1307 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.5621 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 1.7308 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.5038 times
Thu 31 December 2020 32.97 (0%) 25.11 24.90 - 35.95 0.2215 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Value Line VALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValueLine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValueLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValueLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.16 and ValueLine VALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 37.19
12 day DMA 36.91
20 day DMA 36.87
35 day DMA 37.23
50 day DMA 37.79
100 day DMA 37.98
150 day DMA 38.26
200 day DMA 38.6

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2837.1737.35
12 day EMA37.0736.9937.02
20 day EMA37.0737.0337.05
35 day EMA37.3637.3537.38
50 day EMA37.7437.7537.79

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1937.1137.16
12 day SMA36.9136.8136.77
20 day SMA36.8736.8236.78
35 day SMA37.2337.2737.33
50 day SMA37.7937.7937.81
100 day SMA37.9837.9938.01
150 day SMA38.2638.2938.31
200 day SMA38.638.638.6

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top