ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets VALU
- VALU Experts view
- Tomorrow's Movement VALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 35.2 and 35.41
| Intraday Target 1 | 35.02 |
| Intraday Target 2 | 35.16 |
| Intraday Target 3 | 35.23 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 35.44 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.30 (0.03%) | 35.09 | 35.09 - 35.30 | 0.4819 times | Tue 31 March 2026 | 35.29 (-2.05%) | 35.75 | 35.29 - 36.00 | 0.9638 times | Mon 30 March 2026 | 36.03 (3.09%) | 34.95 | 33.67 - 36.03 | 2.8377 times | Fri 27 March 2026 | 34.95 (-2.7%) | 34.98 | 34.00 - 35.44 | 2.1417 times | Thu 26 March 2026 | 35.92 (-0.17%) | 35.92 | 35.92 - 35.92 | 0.2142 times | Wed 25 March 2026 | 35.98 (0.19%) | 35.99 | 35.15 - 35.99 | 0.589 times | Tue 24 March 2026 | 35.91 (-2.1%) | 35.91 | 35.91 - 35.91 | 0.2677 times | Mon 23 March 2026 | 36.68 (0.82%) | 36.68 | 36.68 - 36.68 | 0.4819 times | Fri 20 March 2026 | 36.38 (1.17%) | 35.88 | 35.88 - 36.63 | 2.0223 times | Thu 19 March 2026 | 35.96 (-1.18%) | 36.12 | 36.12 - 36.12 | 0 times | Tue 17 March 2026 | 36.39 (0.41%) | 35.96 | 35.96 - 36.39 | 0.3748 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 34.49 and 36.85
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 1.0543 times | Fri 27 March 2026 | 34.95 (-3.93%) | 36.68 | 34.00 - 36.68 | 0.9094 times | Fri 20 March 2026 | 36.38 (-2.68%) | 37.38 | 35.15 - 37.38 | 0.7877 times | Fri 13 March 2026 | 37.38 (2.16%) | 36.15 | 35.88 - 37.38 | 0.8435 times | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.5931 times | Fri 27 February 2026 | 36.74 (-0.3%) | 37.00 | 36.25 - 37.43 | 1.2388 times | Fri 20 February 2026 | 36.85 (-0.94%) | 37.20 | 36.26 - 37.79 | 2.056 times | Fri 13 February 2026 | 37.20 (0%) | 37.75 | 37.20 - 38.01 | 0.3163 times | Fri 13 February 2026 | 37.20 (0.27%) | 37.50 | 36.99 - 38.01 | 0.9489 times | Fri 06 February 2026 | 37.10 (-1.01%) | 37.44 | 37.00 - 37.86 | 1.252 times | Fri 30 January 2026 | 37.48 (-1.99%) | 38.50 | 37.00 - 38.50 | 1.0543 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 35.2 and 35.41
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.30 (0.03%) | 35.09 | 35.09 - 35.30 | 0.0138 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.4733 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.676 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6745 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.1374 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7634 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.5349 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.0035 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.8134 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.9097 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.7603 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VALU are 31.91 and 37.06
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 35.93 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 41.08 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.30 (-8.14%) | 38.76 | 33.67 - 38.82 | 0.0993 times | Wed 31 December 2025 | 38.43 (-27.22%) | 52.51 | 32.94 - 54.29 | 1.0209 times | Tue 31 December 2024 | 52.80 (8.31%) | 46.75 | 36.00 - 57.68 | 1.2912 times | Fri 29 December 2023 | 48.75 (-4.19%) | 48.50 | 32.07 - 62.09 | 0.6419 times | Fri 30 December 2022 | 50.88 (8.67%) | 48.42 | 42.02 - 118.40 | 1.9764 times | Fri 31 December 2021 | 46.82 (42.01%) | 34.08 | 26.53 - 48.79 | 1.7172 times | Thu 31 December 2020 | 32.97 (0%) | 25.11 | 24.90 - 35.95 | 0.253 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Line VALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValueLine (VALU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.
ValueLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ValueLine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.
ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.77 |
| 100 day DMA | 37.11 |
| 150 day DMA | 37.52 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.64 | 35.82 |
| 12 day EMA | 35.86 | 35.96 | 36.08 |
| 20 day EMA | 36.1 | 36.18 | 36.27 |
| 35 day EMA | 36.42 | 36.49 | 36.56 |
| 50 day EMA | 36.7 | 36.76 | 36.82 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.63 | 35.76 |
| 12 day SMA | 35.92 | 36.09 | 36.23 |
| 20 day SMA | 36.21 | 36.29 | 36.36 |
| 35 day SMA | 36.52 | 36.58 | 36.63 |
| 50 day SMA | 36.77 | 36.81 | 36.85 |
| 100 day SMA | 37.11 | 37.13 | 37.14 |
| 150 day SMA | 37.52 | 37.54 | 37.56 |
| 200 day SMA | 37.72 | 37.74 | 37.75 |


