ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNFR
- CNFR Experts view
- Tomorrow's Movement CNFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 0.91 and 0.92
Daily Target 1 | 0.9 |
Daily Target 2 | 0.9 |
Daily Target 3 | 0.90666666666667 |
Daily Target 4 | 0.91 |
Daily Target 5 | 0.92 |
Daily price and volume Conifer Holdings
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 0.91 (1.11%) | 0.90 | 0.90 - 0.91 | 0.3641 times | Tue 30 April 2024 | 0.90 (1.12%) | 0.89 | 0.88 - 0.98 | 0.534 times | Mon 29 April 2024 | 0.89 (-11%) | 0.90 | 0.89 - 1.03 | 4.2233 times | Fri 26 April 2024 | 1.00 (3.09%) | 0.90 | 0.90 - 1.01 | 1.1408 times | Thu 25 April 2024 | 0.97 (0%) | 0.97 | 0.97 - 0.97 | 0.1456 times | Tue 23 April 2024 | 0.97 (0%) | 0.93 | 0.93 - 0.97 | 1.335 times | Fri 19 April 2024 | 0.97 (-7.62%) | 0.97 | 0.97 - 0.97 | 0.0485 times | Tue 16 April 2024 | 1.05 (11.7%) | 1.05 | 1.05 - 1.05 | 0.0728 times | Mon 15 April 2024 | 0.94 (4.44%) | 0.89 | 0.88 - 0.94 | 1.5777 times | Fri 12 April 2024 | 0.90 (0%) | 0.98 | 0.90 - 0.98 | 0.5583 times | Thu 11 April 2024 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.95 | 2.4757 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 0.9 and 1.05
Weekly Target 1 | 0.79 |
Weekly Target 2 | 0.85 |
Weekly Target 3 | 0.94 |
Weekly Target 4 | 1 |
Weekly Target 5 | 1.09 |
Weekly price and volumes for Conifer Holdings
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 0.91 (-9%) | 0.90 | 0.88 - 1.03 | 1.0534 times | Fri 26 April 2024 | 1.00 (3.09%) | 0.93 | 0.90 - 1.01 | 0.5392 times | Fri 19 April 2024 | 0.97 (7.78%) | 0.89 | 0.88 - 1.05 | 0.3495 times | Fri 12 April 2024 | 0.90 (-17.43%) | 0.90 | 0.88 - 1.23 | 1.0934 times | Fri 05 April 2024 | 1.09 (-3.54%) | 1.26 | 0.88 - 1.26 | 2.0369 times | Thu 28 March 2024 | 1.13 (-5.83%) | 1.10 | 1.10 - 1.25 | 0.4343 times | Fri 22 March 2024 | 1.20 (11.11%) | 1.07 | 1.03 - 1.30 | 1.2332 times | Fri 15 March 2024 | 1.08 (0%) | 1.08 | 1.02 - 1.12 | 0.4393 times | Fri 08 March 2024 | 1.08 (-8.47%) | 1.05 | 1.01 - 1.23 | 1.313 times | Fri 01 March 2024 | 1.18 (5.36%) | 1.12 | 0.82 - 1.18 | 1.5077 times | Thu 29 February 2024 | 1.12 (0%) | 1.12 | 1.08 - 1.17 | 0.0849 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.91 and 0.92
Monthly Target 1 | 0.9 |
Monthly Target 2 | 0.9 |
Monthly Target 3 | 0.90666666666667 |
Monthly Target 4 | 0.91 |
Monthly Target 5 | 0.92 |
Monthly price and volumes Conifer Holdings
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 0.91 (1.11%) | 0.90 | 0.90 - 0.91 | 0.0163 times | Tue 30 April 2024 | 0.90 (-20.35%) | 1.26 | 0.88 - 1.26 | 1.0884 times | Thu 28 March 2024 | 1.13 (0.89%) | 1.01 | 0.82 - 1.30 | 1.0547 times | Thu 29 February 2024 | 1.12 (-13.18%) | 1.39 | 1.04 - 1.39 | 0.4741 times | Wed 31 January 2024 | 1.29 (17.27%) | 1.22 | 1.21 - 1.49 | 1.1471 times | Fri 29 December 2023 | 1.10 (10%) | 1.02 | 1.02 - 1.40 | 1.743 times | Thu 30 November 2023 | 1.00 (-13.04%) | 1.30 | 0.65 - 1.33 | 1.4665 times | Mon 30 October 2023 | 1.15 (0%) | 1.22 | 1.14 - 1.35 | 1.0287 times | Fri 29 September 2023 | 1.15 (-25.81%) | 1.56 | 1.13 - 1.56 | 1.121 times | Thu 31 August 2023 | 1.55 (8.39%) | 1.40 | 1.07 - 1.59 | 0.8601 times | Mon 31 July 2023 | 1.43 (-15.88%) | 1.66 | 1.19 - 1.69 | 0.5622 times |
Indicator Analysis of ConiferHoldings
Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conifer Holdings CNFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conifer Holdings CNFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conifer Holdings CNFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.95
Munafa value: 40 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConiferHoldings (CNFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConiferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConiferHoldings in short term and the sell signal is strong.
ConiferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConiferHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConiferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and ConiferHoldings CNFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.
ConiferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
DMA period | DMA value |
5 day DMA | 0.93 |
12 day DMA | 0.95 |
20 day DMA | 1 |
35 day DMA | 1.04 |
50 day DMA | 1.08 |
100 day DMA | 1.16 |
150 day DMA | 1.16 |
200 day DMA | 1.25 |
EMA (exponential moving average) of Conifer Holdings CNFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.93 | 0.94 | 0.96 |
12 day EMA | 0.96 | 0.97 | 0.98 |
20 day EMA | 0.99 | 1 | 1.01 |
35 day EMA | 1.05 | 1.06 | 1.07 |
50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Conifer Holdings CNFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.93 | 0.95 | 0.96 |
12 day SMA | 0.95 | 0.95 | 0.97 |
20 day SMA | 1 | 1.01 | 1.02 |
35 day SMA | 1.04 | 1.04 | 1.05 |
50 day SMA | 1.08 | 1.09 | 1.1 |
100 day SMA | 1.16 | 1.17 | 1.17 |
150 day SMA | 1.16 | 1.16 | 1.17 |
200 day SMA | 1.25 | 1.25 | 1.25 |