ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 0.91 and 0.92

Daily Target 10.9
Daily Target 20.9
Daily Target 30.90666666666667
Daily Target 40.91
Daily Target 50.92

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Thu 02 May 2024 0.91 (1.11%) 0.90 0.90 - 0.91 0.3641 times
Tue 30 April 2024 0.90 (1.12%) 0.89 0.88 - 0.98 0.534 times
Mon 29 April 2024 0.89 (-11%) 0.90 0.89 - 1.03 4.2233 times
Fri 26 April 2024 1.00 (3.09%) 0.90 0.90 - 1.01 1.1408 times
Thu 25 April 2024 0.97 (0%) 0.97 0.97 - 0.97 0.1456 times
Tue 23 April 2024 0.97 (0%) 0.93 0.93 - 0.97 1.335 times
Fri 19 April 2024 0.97 (-7.62%) 0.97 0.97 - 0.97 0.0485 times
Tue 16 April 2024 1.05 (11.7%) 1.05 1.05 - 1.05 0.0728 times
Mon 15 April 2024 0.94 (4.44%) 0.89 0.88 - 0.94 1.5777 times
Fri 12 April 2024 0.90 (0%) 0.98 0.90 - 0.98 0.5583 times
Thu 11 April 2024 0.90 (-5.26%) 0.95 0.90 - 0.95 2.4757 times

 Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 0.9 and 1.05

Weekly Target 10.79
Weekly Target 20.85
Weekly Target 30.94
Weekly Target 41
Weekly Target 51.09

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Thu 02 May 2024 0.91 (-9%) 0.90 0.88 - 1.03 1.0534 times
Fri 26 April 2024 1.00 (3.09%) 0.93 0.90 - 1.01 0.5392 times
Fri 19 April 2024 0.97 (7.78%) 0.89 0.88 - 1.05 0.3495 times
Fri 12 April 2024 0.90 (-17.43%) 0.90 0.88 - 1.23 1.0934 times
Fri 05 April 2024 1.09 (-3.54%) 1.26 0.88 - 1.26 2.0369 times
Thu 28 March 2024 1.13 (-5.83%) 1.10 1.10 - 1.25 0.4343 times
Fri 22 March 2024 1.20 (11.11%) 1.07 1.03 - 1.30 1.2332 times
Fri 15 March 2024 1.08 (0%) 1.08 1.02 - 1.12 0.4393 times
Fri 08 March 2024 1.08 (-8.47%) 1.05 1.01 - 1.23 1.313 times
Fri 01 March 2024 1.18 (5.36%) 1.12 0.82 - 1.18 1.5077 times
Thu 29 February 2024 1.12 (0%) 1.12 1.08 - 1.17 0.0849 times

 weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 0.91 and 0.92

Monthly Target 10.9
Monthly Target 20.9
Monthly Target 30.90666666666667
Monthly Target 40.91
Monthly Target 50.92

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Thu 02 May 2024 0.91 (1.11%) 0.90 0.90 - 0.91 0.0163 times
Tue 30 April 2024 0.90 (-20.35%) 1.26 0.88 - 1.26 1.0884 times
Thu 28 March 2024 1.13 (0.89%) 1.01 0.82 - 1.30 1.0547 times
Thu 29 February 2024 1.12 (-13.18%) 1.39 1.04 - 1.39 0.4741 times
Wed 31 January 2024 1.29 (17.27%) 1.22 1.21 - 1.49 1.1471 times
Fri 29 December 2023 1.10 (10%) 1.02 1.02 - 1.40 1.743 times
Thu 30 November 2023 1.00 (-13.04%) 1.30 0.65 - 1.33 1.4665 times
Mon 30 October 2023 1.15 (0%) 1.22 1.14 - 1.35 1.0287 times
Fri 29 September 2023 1.15 (-25.81%) 1.56 1.13 - 1.56 1.121 times
Thu 31 August 2023 1.55 (8.39%) 1.40 1.07 - 1.59 0.8601 times
Mon 31 July 2023 1.43 (-15.88%) 1.66 1.19 - 1.69 0.5622 times

 monthly chart ConiferHoldings

Indicator Analysis of ConiferHoldings

Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conifer Holdings CNFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conifer Holdings CNFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Conifer Holdings CNFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.95

Munafa value: 40 as on Thu 02 May 2024

Munafa value: 40 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConiferHoldings (CNFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConiferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConiferHoldings in short term and the sell signal is strong.

ConiferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConiferHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConiferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and ConiferHoldings CNFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.

ConiferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.95
20 day DMA 1
35 day DMA 1.04
50 day DMA 1.08
100 day DMA 1.16
150 day DMA 1.16
200 day DMA 1.25

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.96
12 day EMA0.960.970.98
20 day EMA0.9911.01
35 day EMA1.051.061.07
50 day EMA1.091.11.11

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.950.96
12 day SMA0.950.950.97
20 day SMA11.011.02
35 day SMA1.041.041.05
50 day SMA1.081.091.1
100 day SMA1.161.171.17
150 day SMA1.161.161.17
200 day SMA1.251.251.25

Videos related to: ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top