Munafa technical analysis Conifer Holdings, Inc. CNFR technical analysis buy or sell
Munafa technical analysis Conifer Holdings, Inc. CNFR technical analysis buy or sell Analysis of Conifer Holdings, Inc. CNFR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Sep | 1.48 | 1.16 | 1.52 | 1.03 |
| 26 Fri Sep | 1.19 | 1.22 | 1.25 | 1.16 |
| 25 Thu Sep | 1.25 | 1.17 | 1.31 | 1.17 |
| 24 Wed Sep | 1.16 | 1.28 | 1.29 | 1.14 |
| 23 Tue Sep | 1.28 | 1.24 | 1.33 | 1.23 |
Stock of Conifer Holdings, Inc. closed at 1.48 and it opened at 1.16
It moved inside a range of 1.03 and 1.52
52 week High is 2.21 and 52 week Low is 0.42
Financial Year High is 2.21 and Low is 0.42
This year High is 2.21 and Low is 0.42
Conifer Holdings, Inc. CNFR Daily Analysis to buy or sell
As per my analysis of Conifer Holdings, Inc. CNFR, 12 day returns for Conifer Holdings, Inc. CNFR have been positive, with total returns of 0.25, which is 20.33% with investment starting at 1.23.
An investment of 100,000 bucks in Conifer Holdings, Inc. would have become 120330 bucks today.
Conifer Holdings, Inc. CNFR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 13.51% of returns per day.
Conifer Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Conifer Holdings, Inc. CNFR at this time.
It appears as if Conifer Holdings, Inc. CNFR gave a large move recently.
Stock of Conifer Holdings, Inc. (CNFR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Conifer Holdings, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.19. However, stock will show a bullish move above 1.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Conifer Holdings, Inc. CNFR
Candle stick analysis of Conifer Holdings, Inc. as on 29 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Conifer Holdings, Inc. are:
HL: 47.6 HC: 2.7 LC: 43.7 OC: 31
Conifer Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Conifer Holdings, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Conifer Holdings, Inc. are:
HL: 7.8 HC: 5 LC: 2.6 OC: 2.5
Conifer Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Conifer Holdings, Inc. as on 25 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Conifer Holdings, Inc. are:
HL: 12 HC: 4.8 LC: 6.8 OC: 12
Conifer Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Conifer Holdings, Inc. as on 24 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Conifer Holdings, Inc. are:
HL: 13.2 HC: 11.2 LC: 1.8 OC: 0.8
Conifer Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Conifer Holdings, Inc. as on 23 Tue Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Conifer Holdings, Inc. are:
HL: 8.1 HC: 3.9 LC: 4.1 OC: 7.3
Conifer Holdings, Inc. is moving towards a high expiry
Conifer Holdings, Inc. CNFR Weekly Analysis to buy or sell
As per my analysis of Conifer Holdings, Inc. CNFR, 12 week returns for Conifer Holdings, Inc. CNFR have been positive, with total returns of 0.58, which is 64.44% with investment starting at 0.90.
An investment of 100,000 bucks in Conifer Holdings, Inc. would have become 164440 bucks today.
Conifer Holdings, Inc. CNFR moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 13.51% of returns per week.
Weekly Candle Stick analysis of Conifer Holdings, Inc. CNFR
Candle stick analysis of Conifer Holdings, Inc. as on 29 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Conifer Holdings, Inc. are:
HL: 47.6 HC: 2.7 LC: 43.7 OC: 31
Conifer Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Conifer Holdings, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Conifer Holdings, Inc. are:
HL: 35.1 HC: 29.4 LC: 4.4 OC: 1.3
Conifer Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Conifer Holdings, Inc. as on 19 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Conifer Holdings, Inc. are:
HL: 114.6 HC: 35.6 LC: 58.3 OC: 90.5
Conifer Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Conifer Holdings, Inc. as on 12 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Conifer Holdings, Inc. are:
HL: 78.9 HC: 3.3 LC: 73.2 OC: 71.6
Conifer Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Conifer Holdings, Inc. as on 05 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Conifer Holdings, Inc. are:
HL: 12.2 HC: 12.2 LC: 0 OC: 6.4
Conifer Holdings, Inc. is moving towards a low expiry
Conifer Holdings, Inc. CNFR Monthly Analysis to buy or sell
As per my analysis of Conifer Holdings, Inc. CNFR, 12 month returns for Conifer Holdings, Inc. CNFR have been positive, with total returns of 0.25, which is 20.33% with investment starting at 1.23.
An investment of 100,000 bucks in Conifer Holdings, Inc. would have become 120330 bucks today.
Conifer Holdings, Inc. CNFR moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 6.76% of returns per month.
Monthly Candle Stick analysis of Conifer Holdings, Inc. CNFR
Candle stick analysis of Conifer Holdings, Inc. as on 29 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Conifer Holdings, Inc. are:
HL: 211.3 HC: 49.3 LC: 108.5 OC: 183.3
Conifer Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Conifer Holdings, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Conifer Holdings, Inc. are:
HL: 31.5 HC: 23.1 LC: 6.9 OC: 1.1
Conifer Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Conifer Holdings, Inc. as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Conifer Holdings, Inc. are:
HL: 38 HC: 8.9 LC: 26.8 OC: 24.1
Conifer Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Conifer Holdings, Inc. as on 27 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Conifer Holdings, Inc. are:
HL: 13.5 HC: 6.3 LC: 6.8 OC: 1.2
Conifer Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Conifer Holdings, Inc. as on 30 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Conifer Holdings, Inc. are:
HL: 38.1 HC: 3.6 LC: 33.3 OC: 27.9
Conifer Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Conifer Holdings, Inc. CNFR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


