USA Stock CNFR Historical charts - Conifer Holdings, Inc.
Historical charts for Stock CNFR - Share Conifer Holdings, Inc. trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of CNFR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 1.08 | 1.08 to 1.11 | -3.57% | 0.06 times |
| 02 Thu Jan 2025 | 1.12 | 1.08 to 1.13 | -4.27% | 0.25 times |
| 31 Tue Dec 2024 | 1.17 | 1.07 to 1.20 | 6.36% | 1.41 times |
| 30 Mon Dec 2024 | 1.10 | 1.01 to 1.12 | 7.84% | 2.09 times |
| 27 Fri Dec 2024 | 1.02 | 1.02 to 1.13 | -6.42% | 0.7 times |
| 26 Thu Dec 2024 | 1.09 | 1.02 to 1.10 | 1.87% | 0.13 times |
| 24 Tue Dec 2024 | 1.07 | 1.04 to 1.08 | 0.94% | 0.17 times |
| 23 Mon Dec 2024 | 1.06 | 1.02 to 1.13 | -0.93% | 0.08 times |
| 20 Fri Dec 2024 | 1.07 | 1.05 to 1.07 | -2.73% | 0.09 times |
| 19 Thu Dec 2024 | 1.10 | 1.04 to 1.10 | -0.9% | 1.72 times |
| 18 Wed Dec 2024 | 1.11 | 1.07 to 1.12 | -5.13% | 3.36 times |
| 17 Tue Dec 2024 | 1.17 | 1.06 to 1.17 | 1.74% | 1.35 times |
Technical analysis forecast for CNFR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNFR CNFR at this time. Stock is falling and might fall more.
It appears as if CNFR CNFR gave a large move recently.
Stock of CNFR (CNFR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CNFR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNFR stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in CNFR, then use 1.1 as stoploss and 1.12 as target.
Tomorrow's movement Prediction of CNFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CNFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CNFR Historical charts - Share Conifer Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance