ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Conifer Holdings, Inc. CNFR Support Resistance charts Conifer Holdings, Inc. CNFR USA

Stock CNFR - Share Conifer Holdings, Inc. trades in USA under Finance Deals in Property Casualty Insurers

  • Daily Support: 1.26
  • Daily Resistance: 1.75

Short term support and resistance levels are 1.27 and 1.19
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Conifer Holdings, Inc.

  • 5Day Average: 1.27
  • 12Day Average: 1.44
  • 20Day Average: 1.19
  • 50Day Average: 0.97
  • 100Day Average: 0.88
  • 150Day Average: 0.83
  • 200Day Average: 0.89

CNFR Indicators & signals

Indicator MACD (12,26,9)

1.31, 1.17, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 37.5, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNFR Conifer Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Sep 2025 1.48 1.03 to 1.52 24.37% 0.13 times
26 Fri Sep 2025 1.19 1.16 to 1.25 -4.8% 0.01 times
25 Thu Sep 2025 1.25 1.17 to 1.31 7.76% 0.03 times
24 Wed Sep 2025 1.16 1.14 to 1.29 -9.38% 0.03 times
23 Tue Sep 2025 1.28 1.23 to 1.33 -3.03% 0.03 times
22 Mon Sep 2025 1.32 1.29 to 1.54 -19.02% 0.06 times
19 Fri Sep 2025 1.63 1.50 to 1.72 -7.39% 0.07 times
18 Thu Sep 2025 1.76 1.49 to 1.97 -13.3% 0.12 times
17 Wed Sep 2025 2.03 1.62 to 2.13 15.34% 0.34 times
16 Tue Sep 2025 1.76 1.43 to 2.21 55.75% 9.02 times
15 Mon Sep 2025 1.13 1.03 to 1.21 -8.13% 0.31 times
12 Fri Sep 2025 1.23 0.95 to 1.27 32.26% 0.12 times

Conifer Holdings, Inc. CNFR Support Resistance charts Conifer Holdings, Inc. CNFR USA

These are Conifer Holdings, Inc. CNFR Support Resistance charts Conifer Holdings, Inc. CNFR USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Conifer Holdings, Inc. CNFR Support Resistance charts Conifer Holdings, Inc. CNFR USA

Videos related to: Conifer Holdings, Inc. CNFR Support Resistance charts Conifer Holdings, Inc. CNFR USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Conifer Holdings, Inc. CNFR Support Resistance charts Conifer Holdings, Inc. CNFR USA

 

Back to top