USA Conifer Holdings, Inc. CNFR All indicator, Conifer Holdings, Inc. CNFR indicators All technical analysis, Conifer Holdings, Inc. CNFR indicators All free charts, Conifer Holdings, Inc. CNFR indicators All historical values USA

Stock CNFR - Share Conifer Holdings, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 1.26
Daily Resistance: 1.75
5 Day DMA Moving Average is 1.27
20 Day DMA Moving Average is 1.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Sep 2025	24.37%	1.16	1.48	1.52	1.03	102.47 times
Fri 26 Sep 2025	-4.8%	1.22	1.19	1.25	1.16	9.68 times
Thu 25 Sep 2025	7.76%	1.17	1.25	1.31	1.17	19.68 times
Wed 24 Sep 2025	-9.38%	1.28	1.16	1.29	1.14	20.53 times
Tue 23 Sep 2025	-3.03%	1.24	1.28	1.33	1.23	20.7 times
Mon 22 Sep 2025	-19.02%	1.52	1.32	1.54	1.29	45.26 times
Fri 19 Sep 2025	-7.39%	1.72	1.63	1.72	1.50	54.73 times
Thu 18 Sep 2025	-13.3%	1.88	1.76	1.97	1.49	94.18 times
Wed 17 Sep 2025	15.34%	1.70	2.03	2.13	1.62	262.24 times
Tue 16 Sep 2025	55.75%	2.10	1.76	2.21	1.43	7028.18 times

Volume is calculated using 10 day average volume

USA Conifer Holdings, Inc. CNFR All indicator, Conifer Holdings, Inc. CNFR indicators All technical analysis, Conifer Holdings, Inc. CNFR indicators All free charts, Conifer Holdings, Inc. CNFR indicators All historical values USA

Below are charts of USA Conifer Holdings, Inc. CNFR All indicator, Conifer Holdings, Inc. CNFR indicators All technical analysis, Conifer Holdings, Inc. CNFR indicators All free charts, Conifer Holdings, Inc. CNFR indicators All historical values USA

Conifer Holdings, Inc. CNFR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Conifer Holdings, Inc. CNFR ADX is: 13, 38, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Conifer Holdings, Inc. CNFR are:

ADX	+DY	-DY
12.5	37.5	29.2
6.7	36.4	31.8
12.5	39.1	30.4
11.1	41.7	33.3
15.8	44	32
20	46.2	30.8
30	52	28
33.3	56	28
42.9	65.2	26.1
45.5	76.2	28.6

ADX charts for Conifer Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Conifer Holdings, Inc. CNFR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Conifer Holdings, Inc. is 1.19

50 day MA of Conifer Holdings, Inc. is 0.97

100 day MA of Conifer Holdings, Inc. is 0.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Conifer Holdings, Inc. CNFR is uptrend

Historical Moving averages values of Conifer Holdings, Inc. CNFR are:

Price	20 day	50 day	100 day
1.48	1.19	0.97	0.88
1.19	1.16	0.96	0.87
1.25	1.14	0.96	0.86
1.16	1.11	0.95	0.86
1.28	1.09	0.94	0.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Conifer Holdings, Inc. CNFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Conifer Holdings, Inc. CNFR is: 27840 M

Current day volume is 21.642 times compared to averaged volume Conifer Holdings, Inc. has

Historical price to volume measure of Conifer Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.48	24.37%	27.59%	21.642 times
1.19	-4.8%	-2.46%	2.044 times
1.25	7.76%	6.84%	4.156 times
1.16	-9.38%	-9.38%	4.335 times
1.28	-3.03%	3.23%	4.371 times
1.32	-19.02%	-13.16%	9.558 times
1.63	-7.39%	-5.23%	11.559 times
1.76	-13.3%	-6.38%	19.892 times
2.03	15.34%	19.41%	55.388 times
1.76	55.75%	-16.19%	1484.4 times

Price to volume Charts of Conifer Holdings, Inc. CNFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Conifer Holdings, Inc. CNFR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Conifer Holdings, Inc. CNFR is: 1.19 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Conifer Holdings, Inc. CNFR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.48	1.19	0.37	1.94	0.44
1.19	1.16	0.38	1.92	0.4
1.25	1.14	0.39	1.92	0.36
1.16	1.11	0.39	1.9	0.32
1.28	1.09	0.4	1.89	0.29

Bollinger Bands charts for Conifer Holdings, Inc. CNFR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Conifer Holdings, Inc. CNFR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Conifer Holdings, Inc. CNFR

14 day Conifer Holdings, Inc. CNFR RSI is: 61.54

According to RSI indicator, Buying is dominating the stock of Conifer Holdings, Inc. CNFR

Historical values of RSI indicator for Conifer Holdings, Inc. are as follows in descending order:

61.54 58.88 58.48 58.82 59.84 58.99 65.17 67.31 74.82 72.57 60.87 64.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Conifer Holdings, Inc. CNFR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Conifer Holdings, Inc. CNFR

12,26,9 day Conifer Holdings, Inc. CNFR MACD is: 1.31, 1.17, 0.14

According to MACD indicator, Prices of Conifer Holdings, Inc. CNFR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Conifer Holdings, Inc. CNFR are:

1.31, 1.17, 0.14
1.28, 1.15, 0.13
1.3, 1.15, 0.15
1.31, 1.14, 0.17
1.34, 1.14, 0.2
1.35, 1.13, 0.22
1.35, 1.12, 0.23
1.3, 1.08, 0.22
1.22, 1.03, 0.19
1.07, 0.95, 0.12

MACD charts of Conifer Holdings, Inc. CNFR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Conifer Holdings, Inc. CNFR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Conifer Holdings, Inc. CNFR CCI is: -0

According to CCI indicator, Conifer Holdings, Inc. CNFR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Conifer Holdings, Inc.

Historical CCI values of Conifer Holdings, Inc. CNFR are:

-0 -39 -27 -40 -17 10 73 106 157 123

CCI charts of Conifer Holdings, Inc. CNFR are below. Second charts towards left.

Conifer Holdings, Inc. CNFR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Conifer Holdings, Inc. CNFR Stochastics is: 38

According to Stochastics indicator, Buying is coming in Conifer Holdings, Inc.

Conifer Holdings, Inc. CNFR is neither over-bought, nor over-sold

Historical Stochastics values of Conifer Holdings, Inc. CNFR are:

38 38 38 38 38 38 38 38 38 38

Conifer Holdings, Inc. CNFR Stochastics charts are below. Third charts to the left, at the bottom