USA Conifer Holdings, Inc. CNFR PriceVolume indicator, Conifer Holdings, Inc. CNFR indicators PriceVolume technical analysis, Conifer Holdings, Inc. CNFR indicators PriceVolume free charts, Conifer Holdings, Inc. CNFR indicators PriceVolume historical values USA
Stock CNFR - Share Conifer Holdings, Inc. trades in USA under Finance Deals in Property Casualty Insurers
USA Conifer Holdings, Inc. CNFR PriceVolume indicator, Conifer Holdings, Inc. CNFR indicators PriceVolume technical analysis, Conifer Holdings, Inc. CNFR indicators PriceVolume free charts, Conifer Holdings, Inc. CNFR indicators PriceVolume historical values USA
- All Indicators in one
- Conifer Holdings, Inc. CNFR RSI indicator technical analysis
- Conifer Holdings, Inc. CNFR CCI indicator technical analysis
- Conifer Holdings, Inc. CNFR ADX indicator technical analysis
- Conifer Holdings, Inc. CNFR MACD indicator technical analysis
- Conifer Holdings, Inc. CNFR BollingerBands indicator technical analysis
- Conifer Holdings, Inc. CNFR Stochastics indicator technical analysis
- Conifer Holdings, Inc. CNFR MA indicator technical analysis
- Conifer Holdings, Inc. CNFR PriceVolume indicator technical analysis
- Daily Support: 0.86
- Daily Resistance: 0.97
- 5 Day DMA Moving Average is 0.96
- 20 Day DMA Moving Average is 0.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CNFR
- CNFR Experts view
- Tomorrow's Movement CNFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Jun 2024 | 2.22% | 1.01 | 0.92 | 1.01 | 0.90 | 0.47 times |
| Thu 13 Jun 2024 | -10% | 1.04 | 0.90 | 1.04 | 0.90 | 0.09 times |
| Wed 12 Jun 2024 | -3.85% | 1.04 | 1.00 | 1.04 | 0.90 | 3.7 times |
| Tue 11 Jun 2024 | 8.33% | 0.95 | 1.04 | 1.04 | 0.91 | 0.71 times |
| Mon 10 Jun 2024 | -4% | 0.99 | 0.96 | 0.99 | 0.91 | 0.2 times |
| Thu 06 Jun 2024 | 0% | 0.99 | 1.00 | 1.04 | 0.99 | 0.18 times |
| Wed 05 Jun 2024 | -3.85% | 1.02 | 1.00 | 1.02 | 1.00 | 0.05 times |
| Tue 04 Jun 2024 | -4.59% | 1.11 | 1.04 | 1.11 | 0.96 | 0.1 times |
| Mon 03 Jun 2024 | 3.81% | 1.05 | 1.09 | 1.09 | 1.05 | 0.09 times |
| Fri 31 May 2024 | 3.96% | 1.05 | 1.05 | 1.05 | 1.05 | 0.07 times |
Volume is calculated using 10 day average volume
USA Conifer Holdings, Inc. CNFR PriceVolume indicator, Conifer Holdings, Inc. CNFR indicators PriceVolume technical analysis, Conifer Holdings, Inc. CNFR indicators PriceVolume free charts, Conifer Holdings, Inc. CNFR indicators PriceVolume historical values USA
Below are charts of USA Conifer Holdings, Inc. CNFR PriceVolume indicator, Conifer Holdings, Inc. CNFR indicators PriceVolume technical analysis, Conifer Holdings, Inc. CNFR indicators PriceVolume free charts, Conifer Holdings, Inc. CNFR indicators PriceVolume historical values USA
Conifer Holdings, Inc. CNFR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Conifer Holdings, Inc. CNFR is: 2570 M
Current day volume is 1.79 times compared to averaged volume Conifer Holdings, Inc. has
Historical price to volume measure of Conifer Holdings, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 0.92 | 2.22% | -8.91% | 1.79 times |
| 0.90 | -10% | -13.46% | 0.35 times |
| 1.00 | -3.85% | -3.85% | 14.163 times |
| 1.04 | 8.33% | 9.47% | 2.724 times |
| 0.96 | -4% | -3.03% | 0.778 times |
| 1.00 | 0% | 1.01% | 0.7 times |
| 1.00 | -3.85% | -1.96% | 0.195 times |
| 1.04 | -4.59% | -6.31% | 0.389 times |
| 1.09 | 3.81% | 3.81% | 0.35 times |
| 1.05 | 3.96% | 0% | 0.272 times |
Price to volume Charts of Conifer Holdings, Inc. CNFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Conifer Holdings, Inc. CNFR PriceVolume indicator, Conifer Holdings, Inc. CNFR indicators PriceVolume technical analysis, Conifer Holdings, Inc. CNFR indicators PriceVolume free charts, Conifer Holdings, Inc. CNFR indicators PriceVolume historical values USA
These are USA Conifer Holdings, Inc. CNFR PriceVolume indicator, Conifer Holdings, Inc. CNFR indicators PriceVolume technical analysis, Conifer Holdings, Inc. CNFR indicators PriceVolume free charts, Conifer Holdings, Inc. CNFR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Conifer Holdings, Inc. CNFR PriceVolume indicator, Conifer Holdings, Inc. CNFR indicators PriceVolume technical analysis, Conifer Holdings, Inc. CNFR indicators PriceVolume free charts, Conifer Holdings, Inc. CNFR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance