| Company |
PE |
EPS |
Close |
Prev |
| Trident Acquisitions Corp.
|
N/A |
N/A |
1.30 |
1.06 |
| Grupo Aval Acciones y Valores S.A.
|
N/A |
N/A |
5.15 |
4.61 |
| BCB Bancorp, Inc. (NJ)
|
N/A |
N/A |
11.44 |
10.44 |
| Churchill Capital Corp
|
N/A |
N/A |
5.14 |
4.70 |
| Senmiao Technology Limited
|
N/A |
N/A |
1.26 |
1.17 |
| Morningstar, Inc.
|
N/A |
N/A |
195.82 |
182.02 |
| BanColombia S.A.
|
N/A |
N/A |
73.37 |
68.59 |
| Marriot Vacations Worldwide Corporation
|
N/A |
N/A |
90.67 |
84.88 |
| Twelve Seas Investment Company
|
N/A |
N/A |
0.16 |
0.15 |
| Goosehead Insurance, Inc.
|
N/A |
N/A |
36.65 |
34.39 |
| Carolina Trust BancShares, Inc.
|
N/A |
N/A |
42.20 |
39.80 |
| SunTrust Banks, Inc.
|
N/A |
N/A |
4.93 |
4.65 |
| EHealth, Inc.
|
N/A |
N/A |
1.64 |
1.55 |
| LM Funding America, Inc.
|
N/A |
N/A |
0.29 |
0.27 |
| TD Ameritrade Holding Corporation
|
N/A |
N/A |
1.02 |
0.97 |
| 360 Finance, Inc.
|
N/A |
N/A |
16.89 |
16.08 |
| Equifax, Inc.
|
N/A |
N/A |
173.59 |
165.79 |
| LendingTree, Inc.
|
N/A |
N/A |
39.89 |
38.20 |
| Credit Suisse AG
|
N/A |
N/A |
54.46 |
52.26 |
| Oppenheimer Holdings, Inc.
|
N/A |
N/A |
95.51 |
91.67 |
| Value Line, Inc.
|
N/A |
N/A |
33.29 |
32.20 |
| Citizens, Inc.
|
N/A |
N/A |
5.36 |
5.19 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
11.59 |
11.23 |
| United Bancorp, Inc.
|
N/A |
N/A |
15.88 |
15.41 |
| AmeriServ Financial Inc.
|
N/A |
N/A |
3.81 |
3.70 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
12.82 |
12.45 |
| Moelis & Company
|
N/A |
N/A |
69.21 |
67.30 |
| Virtu Financial, Inc.
|
N/A |
N/A |
51.55 |
50.15 |
| TransUnion
|
N/A |
N/A |
73.51 |
71.56 |
| Patriot National Bancorp Inc.
|
N/A |
N/A |
1.15 |
1.12 |
| State Street Corporation
|
N/A |
N/A |
159.79 |
155.64 |
| Lazard Ltd.
|
N/A |
N/A |
48.56 |
47.33 |
| Cresud S.A.C.I.F. y A.
|
N/A |
N/A |
12.21 |
11.91 |
| Kentucky First Federal Bancorp
|
N/A |
N/A |
4.89 |
4.77 |
| Citigroup Inc.
|
N/A |
N/A |
129.09 |
125.93 |
| Marcus & Millichap, Inc.
|
N/A |
N/A |
28.95 |
28.24 |
| Arthur J. Gallagher & Co.
|
N/A |
N/A |
206.10 |
201.11 |
| Moody's Corporation
|
N/A |
N/A |
464.20 |
453.25 |
| Colliers International Group Inc.
|
N/A |
N/A |
96.59 |
94.36 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.20 |
3.13 |
| PJT Partners Inc.
|
N/A |
N/A |
156.25 |
152.90 |
| Hudson Pacific Properties, Inc.
|
N/A |
N/A |
12.24 |
11.98 |
| Euronet Worldwide, Inc.
|
N/A |
N/A |
73.88 |
72.48 |
| UBS AG
|
N/A |
N/A |
47.99 |
47.08 |
| Auburn National Bancorporation, Inc.
|
N/A |
N/A |
25.48 |
25.00 |
| X Financial
|
N/A |
N/A |
4.91 |
4.82 |
| Virtus Investment Partners, Inc.
|
N/A |
N/A |
145.60 |
143.03 |
| Evercore Inc.
|
N/A |
N/A |
346.97 |
340.86 |
| Northern Trust Corporation
|
N/A |
N/A |
168.34 |
165.45 |
| Enova International, Inc.
|
N/A |
N/A |
164.33 |
161.51 |
| Raymond James Financial, Inc.
|
N/A |
N/A |
145.82 |
143.41 |
| Lake Shore Bancorp, Inc.
|
N/A |
N/A |
15.82 |
15.56 |
| Retail Value Inc.
|
N/A |
N/A |
50.57 |
49.74 |
| World Acceptance Corporation
|
N/A |
N/A |
167.71 |
165.09 |
| The Charles Schwab Corporation
|
N/A |
N/A |
88.74 |
87.35 |
| Hamilton Lane Incorporated
|
N/A |
N/A |
88.40 |
87.05 |
| Kemper Corporation
|
N/A |
N/A |
25.05 |
24.67 |
| Morgan Stanley
|
N/A |
N/A |
211.01 |
208.00 |
| Aon plc
|
N/A |
N/A |
320.41 |
316.06 |
| Brown & Brown, Inc.
|
N/A |
N/A |
56.98 |
56.25 |
| W.R. Berkley Corporation
|
N/A |
N/A |
64.35 |
63.54 |
| Medallion Financial Corp.
|
N/A |
N/A |
9.85 |
9.73 |
| Grupo Supervielle S.A.
|
N/A |
N/A |
9.86 |
9.74 |
| RLI Corp.
|
N/A |
N/A |
50.63 |
50.04 |
| Seritage Growth Properties
|
N/A |
N/A |
2.60 |
2.57 |
| Progressive Corporation (The)
|
N/A |
N/A |
192.67 |
190.46 |
| First US Bancshares, Inc.
|
N/A |
N/A |
16.18 |
16.00 |
| S&P Global Inc.
|
N/A |
N/A |
428.56 |
424.00 |
| Cohen & Steers Inc
|
N/A |
N/A |
70.54 |
69.80 |
| Axis Capital Holdings Limited
|
N/A |
N/A |
95.90 |
94.93 |
| Kingstone Companies, Inc
|
N/A |
N/A |
15.02 |
14.87 |
| Mitsubishi UFJ Financial Group Inc
|
N/A |
N/A |
18.89 |
18.71 |
| Grupo Financiero Galicia S.A.
|
N/A |
N/A |
51.16 |
50.69 |
| Jones Lang LaSalle Incorporated
|
N/A |
N/A |
284.86 |
282.31 |
| CorVel Corp.
|
N/A |
N/A |
62.30 |
61.75 |
| Macro Bank Inc.
|
N/A |
N/A |
91.57 |
90.78 |
| Nomura Holdings Inc ADR
|
N/A |
N/A |
8.19 |
8.12 |
| Forestar Group Inc
|
N/A |
N/A |
27.70 |
27.47 |
| Union Bankshares, Inc.
|
N/A |
N/A |
23.29 |
23.10 |
| STRATS Trust
|
N/A |
N/A |
9.78 |
9.70 |
| First Northwest Bancorp
|
N/A |
N/A |
10.05 |
9.97 |
| Cushman & Wakefield plc
|
N/A |
N/A |
12.54 |
12.44 |
| James River Group Holdings, Ltd.
|
N/A |
N/A |
3.94 |
3.91 |
| Valley National Bancorp
|
N/A |
N/A |
25.06 |
24.87 |
| Noah Holdings Ltd.
|
N/A |
N/A |
10.65 |
10.57 |
| Lehman ABS Corporation
|
N/A |
N/A |
28.22 |
28.01 |
| RE/MAX Holdings, Inc.
|
N/A |
N/A |
9.61 |
9.54 |
| Sumitomo Mitsui Financial Group Inc
|
N/A |
N/A |
22.13 |
21.97 |
| Mercury General Corporation
|
N/A |
N/A |
98.62 |
98.03 |
| Magyar Bancorp, Inc.
|
N/A |
N/A |
17.40 |
17.30 |
| Mizuho Financial Group, Inc.
|
N/A |
N/A |
9.03 |
8.98 |
| Rhinebeck Bancorp, Inc.
|
N/A |
N/A |
16.37 |
16.28 |
| Allstate Corporation (The)
|
N/A |
N/A |
207.21 |
206.09 |
| First Guaranty Bancshares, Inc.
|
N/A |
N/A |
9.61 |
9.56 |
| Fifth Third Bancorp
|
N/A |
N/A |
25.71 |
25.58 |
| SEI Investments Company
|
N/A |
N/A |
88.32 |
87.88 |
| Hennessy Capital Acquisition Corp. IV
|
N/A |
N/A |
10.37 |
10.32 |
| LPL Financial Holdings Inc.
|
N/A |
N/A |
275.04 |
273.77 |
| Voya Financial, Inc.
|
N/A |
N/A |
81.57 |
81.22 |
| BancFirst Corporation
|
N/A |
N/A |
26.30 |
26.19 |
| Five Point Holdings, LLC
|
N/A |
N/A |
5.05 |
5.03 |
| Bank Of Montreal
|
N/A |
N/A |
162.62 |
162.01 |
| Lehman ABS Corporation
|
N/A |
N/A |
26.15 |
26.05 |
| Nasdaq, Inc.
|
N/A |
N/A |
92.81 |
92.50 |
| KB Financial Group Inc
|
N/A |
N/A |
101.78 |
101.44 |
| AMERIPRISE FINANCIAL SERVICES, INC.
|
N/A |
N/A |
447.15 |
445.71 |
| Banco Latinoamericano de Comercio Exterior, S.A.
|
N/A |
N/A |
56.02 |
55.84 |
| Federal Agricultural Mortgage Corporation
|
N/A |
N/A |
178.35 |
177.79 |
| AllianceBernstein Holding L.P.
|
N/A |
N/A |
37.25 |
37.14 |
| Loews Corporation
|
N/A |
N/A |
103.83 |
103.55 |
| Unum Group
|
N/A |
N/A |
83.43 |
83.23 |
| Navient Corporation
|
N/A |
N/A |
18.34 |
18.30 |
| Coastal Financial Corporation
|
N/A |
N/A |
71.34 |
71.18 |
| Spartan Energy Acquisition Corp
|
N/A |
N/A |
93.23 |
93.03 |
| LF Capital Acquistion Corp.
|
N/A |
N/A |
9.98 |
9.96 |
| Valley National Bancorp
|
N/A |
N/A |
25.05 |
25.00 |
| American Realty Investors, Inc.
|
N/A |
N/A |
15.03 |
15.00 |
| Ares Management Corporation
|
N/A |
N/A |
128.74 |
128.50 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
62.66 |
62.55 |
| Prudential Public Limited Company
|
N/A |
N/A |
28.81 |
28.76 |
| SLM Corporation
|
N/A |
N/A |
74.91 |
74.79 |
| Victory Capital Holdings, Inc.
|
N/A |
N/A |
84.67 |
84.55 |
| Twelve Seas Investment Company
|
N/A |
N/A |
10.10 |
10.09 |
| ABM Industries Incorporated
|
N/A |
N/A |
39.10 |
39.06 |
| Stifel Financial Corporation
|
N/A |
N/A |
19.84 |
19.82 |
| Prudential Financial, Inc.
|
N/A |
N/A |
23.14 |
23.12 |
| FRP Holdings, Inc.
|
N/A |
N/A |
23.12 |
23.11 |
| FirstService Corporation
|
N/A |
N/A |
134.25 |
134.20 |
| LF Capital Acquistion Corp.
|
N/A |
N/A |
0.26 |
0.26 |
| Janus Henderson Group plc
|
N/A |
N/A |
51.73 |
51.71 |
| Chemung Financial Corp
|
N/A |
N/A |
68.70 |
68.68 |
| FS Bancorp, Inc.
|
N/A |
N/A |
40.72 |
40.71 |
| Popular, Inc.
|
N/A |
N/A |
25.24 |
25.24 |
| Greene County Bancorp, Inc.
|
N/A |
N/A |
26.24 |
26.24 |
| LexinFintech Holdings Ltd.
|
N/A |
N/A |
2.20 |
2.20 |
| Northfield Bancorp, Inc.
|
N/A |
N/A |
14.18 |
14.18 |
| Provident Financial Holdings, Inc.
|
N/A |
N/A |
16.95 |
16.95 |
| Siebert Financial Corp.
|
N/A |
N/A |
1.86 |
1.86 |
| Thunder Bridge Acquisition, Ltd.
|
N/A |
N/A |
25.96 |
25.96 |
| Trident Acquisitions Corp.
|
N/A |
N/A |
10.75 |
10.75 |
| CNO Financial Group, Inc.
|
N/A |
N/A |
45.97 |
45.97 |
| STRATS Trust
|
N/A |
N/A |
24.36 |
24.36 |
| Kennedy-Wilson Holdings Inc.
|
N/A |
N/A |
11.01 |
11.01 |
| First Community Corporation
|
N/A |
N/A |
30.05 |
30.06 |
| Barclays PLC
|
N/A |
N/A |
24.52 |
24.53 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
19.80 |
19.81 |
| Sound Financial Bancorp, Inc.
|
N/A |
N/A |
41.71 |
41.73 |
| The Blackstone Group L.P.
|
N/A |
N/A |
116.92 |
116.99 |
| Parke Bancorp, Inc.
|
N/A |
N/A |
30.71 |
30.73 |
| Global Indemnity Limited
|
N/A |
N/A |
26.98 |
27.00 |
| Oak Valley Bancorp (CA)
|
N/A |
N/A |
32.88 |
32.91 |
| Broadway Financial Corporation
|
N/A |
N/A |
9.59 |
9.60 |
| NI Holdings, Inc.
|
N/A |
N/A |
13.97 |
13.98 |
| Investors Title Company
|
N/A |
N/A |
234.46 |
234.75 |
| Aegon NV
|
N/A |
N/A |
8.40 |
8.41 |
| CABCO Series 2004-101 Trust
|
N/A |
N/A |
16.28 |
16.30 |
| Affiliated Managers Group, Inc.
|
N/A |
N/A |
302.45 |
302.85 |
| White Mountains Insurance Group, Ltd.
|
N/A |
N/A |
2062.03 |
2064.82 |
| Employers Holdings Inc
|
N/A |
N/A |
43.43 |
43.50 |
| Prudential Financial, Inc.
|
N/A |
N/A |
100.49 |
100.65 |
| Banco Santander Brasil SA
|
N/A |
N/A |
5.43 |
5.44 |
| Bank of America Corporation
|
N/A |
N/A |
51.51 |
51.61 |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
|
N/A |
N/A |
14.85 |
14.88 |
| PDL Community Bancorp
|
N/A |
N/A |
18.84 |
18.88 |
| Regional Management Corp.
|
N/A |
N/A |
36.68 |
36.76 |
| BayCom Corp
|
N/A |
N/A |
30.72 |
30.80 |
| Franklin Resources, Inc.
|
N/A |
N/A |
30.94 |
31.02 |
| C&F Financial Corporation
|
N/A |
N/A |
73.55 |
73.75 |
| SLM Corporation
|
N/A |
N/A |
22.06 |
22.12 |
| Central Federal Corporation
|
N/A |
N/A |
28.44 |
28.52 |
| Aflac Incorporated
|
N/A |
N/A |
112.11 |
112.42 |
| Donegal Group, Inc.
|
N/A |
N/A |
16.92 |
16.97 |
| CBRE Group, Inc.
|
N/A |
N/A |
124.64 |
125.04 |
| CNFinance Holdings Limited
|
N/A |
N/A |
3.12 |
3.13 |
| ING Group, N.V.
|
N/A |
N/A |
30.84 |
30.94 |
| Deutsche Bank AG
|
N/A |
N/A |
32.19 |
32.30 |
| FSB Bancorp, Inc.
|
N/A |
N/A |
42.14 |
42.29 |
| Prudential Financial, Inc.
|
N/A |
N/A |
22.41 |
22.49 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
25.21 |
25.30 |
| Cincinnati Financial Corporation
|
N/A |
N/A |
156.83 |
157.42 |
| Apollo Global Management, LLC
|
N/A |
N/A |
128.22 |
128.71 |
| CNA Financial Corporation
|
N/A |
N/A |
41.90 |
42.06 |
| Citigroup Inc.
|
N/A |
N/A |
12.52 |
12.57 |
| Colony Bankcorp, Inc.
|
N/A |
N/A |
19.72 |
19.80 |
| Bank7 Corp.
|
N/A |
N/A |
44.08 |
44.26 |
| Kinsale Capital Group, Inc.
|
N/A |
N/A |
303.53 |
304.77 |
| Plumas Bancorp
|
N/A |
N/A |
52.40 |
52.63 |
| Hartford Financial Services Group, Inc. (The)
|
N/A |
N/A |
126.57 |
127.13 |
| Community West Bancshares
|
N/A |
N/A |
23.90 |
24.01 |
| Credit Suisse AG
|
N/A |
N/A |
85.06 |
85.45 |
| Webster Financial Corporation
|
N/A |
N/A |
72.38 |
72.72 |
| Wells Fargo & Company
|
N/A |
N/A |
77.17 |
77.54 |
| Selective Insurance Group, Inc.
|
N/A |
N/A |
86.12 |
86.54 |
| Popular, Inc.
|
N/A |
N/A |
147.78 |
148.53 |
| Home Bancorp, Inc.
|
N/A |
N/A |
64.06 |
64.38 |
| RBB Bancorp
|
N/A |
N/A |
23.80 |
23.92 |
| City Holding Company
|
N/A |
N/A |
123.68 |
124.31 |
| Invitation Homes Inc.
|
N/A |
N/A |
29.10 |
29.25 |
| Royal Bank Of Canada
|
N/A |
N/A |
188.56 |
189.53 |
| Orix Corp Ads
|
N/A |
N/A |
38.81 |
39.02 |
| Heritage Financial Corporation
|
N/A |
N/A |
27.10 |
27.25 |
| Southside Bancshares, Inc.
|
N/A |
N/A |
32.58 |
32.76 |
| Hawthorn Bancshares, Inc.
|
N/A |
N/A |
36.48 |
36.69 |
| OP Bancorp
|
N/A |
N/A |
13.98 |
14.06 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.47 |
3.49 |
| MarketAxess Holdings, Inc.
|
N/A |
N/A |
129.29 |
130.04 |
| T. Rowe Price Group, Inc.
|
N/A |
N/A |
103.92 |
104.53 |
| The Hanover Insurance Group, Inc.
|
N/A |
N/A |
185.10 |
186.20 |
| Credicorp Ltd.
|
N/A |
N/A |
340.56 |
342.63 |
| HSBC Holdings plc
|
N/A |
N/A |
93.18 |
93.74 |
| Westamerica Bancorporation
|
N/A |
N/A |
55.15 |
55.49 |
| Bank of N.T. Butterfield & Son Limited (The)
|
N/A |
N/A |
56.11 |
56.46 |
| FVCBankcorp, Inc.
|
N/A |
N/A |
15.68 |
15.78 |
| Chubb Limited
|
N/A |
N/A |
309.78 |
311.73 |
| MGIC Investment Corporation
|
N/A |
N/A |
25.06 |
25.22 |
| Axos Financial, Inc.
|
N/A |
N/A |
86.35 |
86.91 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
88.74 |
89.34 |
| AMERISAFE, Inc.
|
N/A |
N/A |
30.44 |
30.65 |
| Erie Indemnity Company
|
N/A |
N/A |
211.61 |
213.07 |
| Norwood Financial Corp.
|
N/A |
N/A |
30.02 |
30.23 |
| Principal Financial Group Inc
|
N/A |
N/A |
102.90 |
103.62 |
| First Internet Bancorp
|
N/A |
N/A |
23.99 |
24.16 |
| Genworth Financial Inc
|
N/A |
N/A |
8.50 |
8.56 |
| Horace Mann Educators Corporation
|
N/A |
N/A |
45.41 |
45.73 |
| Investar Holding Corporation
|
N/A |
N/A |
28.06 |
28.26 |
| HDFC Bank Limited
|
N/A |
N/A |
23.61 |
23.78 |
| The Carlyle Group L.P.
|
N/A |
N/A |
45.10 |
45.43 |
| STRATS Trust
|
N/A |
N/A |
23.23 |
23.40 |
| Green Dot Corporation
|
N/A |
N/A |
12.77 |
12.87 |
| Sierra Bancorp
|
N/A |
N/A |
37.68 |
37.98 |
| Consumer Portfolio Services, Inc.
|
N/A |
N/A |
9.78 |
9.86 |
| Navient Corporation
|
N/A |
N/A |
8.49 |
8.56 |
| Arrow Financial Corporation
|
N/A |
N/A |
36.39 |
36.70 |
| Ames National Corporation
|
N/A |
N/A |
28.50 |
28.74 |
| Bridgewater Bancshares, Inc.
|
N/A |
N/A |
18.70 |
18.86 |
| Synchrony Financial
|
N/A |
N/A |
70.82 |
71.44 |
| Southern First Bancshares, Inc.
|
N/A |
N/A |
57.26 |
57.77 |
| Byline Bancorp, Inc.
|
N/A |
N/A |
32.80 |
33.09 |
| Univest Financial Corporation
|
N/A |
N/A |
39.09 |
39.44 |
| Bank First National Corporation
|
N/A |
N/A |
137.77 |
139.02 |
| Capital Bancorp, Inc.
|
N/A |
N/A |
31.63 |
31.92 |
| J P Morgan Chase & Co
|
N/A |
N/A |
296.71 |
299.42 |
| Lloyds Banking Group Plc
|
N/A |
N/A |
5.42 |
5.47 |
| Waterstone Financial, Inc.
|
N/A |
N/A |
18.34 |
18.51 |
| Houlihan Lokey, Inc.
|
N/A |
N/A |
140.36 |
141.66 |
| Credit Suisse AG
|
N/A |
N/A |
160.00 |
161.51 |
| American Express Company
|
N/A |
N/A |
313.53 |
316.47 |
| Hilltop Holdings Inc.
|
N/A |
N/A |
37.37 |
37.72 |
| CPI Card Group Inc.
|
N/A |
N/A |
16.81 |
16.97 |
| Banco Bilbao Viscaya Argentaria S.A.
|
N/A |
N/A |
23.17 |
23.39 |
| RenaissanceRe Holdings Ltd.
|
N/A |
N/A |
277.71 |
280.35 |
| First Busey Corporation
|
N/A |
N/A |
27.11 |
27.37 |
| Pathfinder Bancorp, Inc.
|
N/A |
N/A |
13.57 |
13.70 |
| KKR & Co. Inc.
|
N/A |
N/A |
95.01 |
95.94 |
| Equity Bancshares, Inc.
|
N/A |
N/A |
45.65 |
46.10 |
| Bankwell Financial Group, Inc.
|
N/A |
N/A |
51.80 |
52.32 |
| OneMain Holdings, Inc.
|
N/A |
N/A |
54.76 |
55.31 |
| First BanCorp.
|
N/A |
N/A |
23.74 |
23.98 |
| Getty Realty Corporation
|
N/A |
N/A |
32.20 |
32.53 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
198.71 |
200.74 |
| The Travelers Companies, Inc.
|
N/A |
N/A |
288.93 |
291.88 |
| Great Southern Bancorp, Inc.
|
N/A |
N/A |
71.02 |
71.75 |
| Peapack-Gladstone Financial Corporation
|
N/A |
N/A |
42.81 |
43.25 |
| SB Financial Group, Inc.
|
N/A |
N/A |
21.38 |
21.60 |
| Capitol Federal Financial, Inc.
|
N/A |
N/A |
7.69 |
7.77 |
| Fidelity D & D Bancorp, Inc.
|
N/A |
N/A |
46.23 |
46.71 |
| NMI Holdings Inc
|
N/A |
N/A |
35.53 |
35.90 |
| Timberland Bancorp, Inc.
|
N/A |
N/A |
40.16 |
40.58 |
| Ellington Financial Inc.
|
N/A |
N/A |
13.43 |
13.57 |
| MetLife, Inc.
|
N/A |
N/A |
81.84 |
82.69 |
| American International Group, Inc.
|
N/A |
N/A |
73.45 |
74.23 |
| Radian Group Inc.
|
N/A |
N/A |
33.79 |
34.15 |
| Peoples Bancorp Inc.
|
N/A |
N/A |
34.41 |
34.78 |
| Nelnet, Inc.
|
N/A |
N/A |
129.16 |
130.57 |
| Sun Life Financial Inc.
|
N/A |
N/A |
71.00 |
71.80 |
| Urban Edge Properties
|
N/A |
N/A |
22.19 |
22.44 |
| Midland States Bancorp, Inc.
|
N/A |
N/A |
27.49 |
27.80 |
| Banco Santander, S.A.
|
N/A |
N/A |
12.34 |
12.48 |
| Farmers National Banc Corp.
|
N/A |
N/A |
14.02 |
14.18 |
| Orrstown Financial Services Inc
|
N/A |
N/A |
36.71 |
37.13 |
| Old Second Bancorp, Inc.
|
N/A |
N/A |
21.08 |
21.32 |
| Columbia Financial, Inc.
|
N/A |
N/A |
19.90 |
20.13 |
| Itau Unibanco Banco Holding SA
|
N/A |
N/A |
7.79 |
7.88 |
| Hancock Whitney Corporation
|
N/A |
N/A |
67.34 |
68.12 |
| Metropolitan Bank Holding Corp.
|
N/A |
N/A |
88.49 |
89.52 |
| Hanmi Financial Corporation
|
N/A |
N/A |
29.77 |
30.12 |
| Innovative Industrial Properties, Inc.
|
N/A |
N/A |
57.32 |
57.99 |
| First Western Financial, Inc.
|
N/A |
N/A |
28.83 |
29.17 |
| Stifel Financial Corporation
|
N/A |
N/A |
69.33 |
70.15 |
| Bank of the James Financial Group, Inc.
|
N/A |
N/A |
22.66 |
22.93 |
| Pacific City Financial Corporation
|
N/A |
N/A |
24.28 |
24.57 |
| American Financial Group, Inc.
|
N/A |
N/A |
128.27 |
129.80 |
| First Financial Corporation Indiana
|
N/A |
N/A |
68.36 |
69.18 |
| Shinhan Financial Group Co Ltd
|
N/A |
N/A |
62.33 |
63.09 |
| German American Bancorp, Inc.
|
N/A |
N/A |
43.19 |
43.72 |
| 1st Source Corporation
|
N/A |
N/A |
72.93 |
73.82 |
| The Bancorp, Inc.
|
N/A |
N/A |
54.49 |
55.16 |
| Community Trust Bancorp, Inc.
|
N/A |
N/A |
66.04 |
66.86 |
| Washington Trust Bancorp, Inc.
|
N/A |
N/A |
32.17 |
32.57 |
| Primerica, Inc.
|
N/A |
N/A |
266.59 |
269.97 |
| Northwest Bancshares, Inc.
|
N/A |
N/A |
13.97 |
14.15 |
| BankUnited, Inc.
|
N/A |
N/A |
45.80 |
46.39 |
| CVB Financial Corporation
|
N/A |
N/A |
20.10 |
20.36 |
| Southern Missouri Bancorp, Inc.
|
N/A |
N/A |
68.16 |
69.06 |
| Civista Bancshares, Inc.
|
N/A |
N/A |
25.56 |
25.90 |
| Esquire Financial Holdings, Inc.
|
N/A |
N/A |
108.45 |
109.89 |
| First Bancorp, Inc (ME)
|
N/A |
N/A |
28.73 |
29.11 |
| Shore Bancshares Inc
|
N/A |
N/A |
20.39 |
20.66 |
| ConnectOne Bancorp, Inc.
|
N/A |
N/A |
29.67 |
30.07 |
| Ohio Valley Banc Corp.
|
N/A |
N/A |
47.41 |
48.05 |
| Ameris Bancorp
|
N/A |
N/A |
83.19 |
84.31 |
| Manulife Financial Corp
|
N/A |
N/A |
37.68 |
38.19 |
| Dime Community Bancshares, Inc.
|
N/A |
N/A |
36.91 |
37.42 |
| Heritage Insurance Holdings, Inc.
|
N/A |
N/A |
21.38 |
21.68 |
| Peoples Bancorp of North Carolina, Inc.
|
N/A |
N/A |
41.51 |
42.10 |
| Safety Insurance Group, Inc.
|
N/A |
N/A |
69.19 |
70.17 |
| United Fire Group, Inc
|
N/A |
N/A |
43.70 |
44.33 |
| First Bancorp
|
N/A |
N/A |
57.99 |
58.83 |
| Markel Corporation
|
N/A |
N/A |
1789.67 |
1815.59 |
| Landmark Bancorp Inc.
|
N/A |
N/A |
28.01 |
28.42 |
| First Hawaiian, Inc.
|
N/A |
N/A |
26.59 |
26.98 |
| Stock Yards Bancorp, Inc.
|
N/A |
N/A |
70.70 |
71.74 |
| Horizon Bancorp, Inc.
|
N/A |
N/A |
18.28 |
18.55 |
| Republic Bancorp, Inc.
|
N/A |
N/A |
79.77 |
80.95 |
| West Bancorporation
|
N/A |
N/A |
23.59 |
23.94 |
| Commerce Bancshares, Inc.
|
N/A |
N/A |
51.45 |
52.22 |
| Yirendai Ltd.
|
N/A |
N/A |
1.34 |
1.36 |
| Texas Capital Bancshares, Inc.
|
N/A |
N/A |
98.02 |
99.49 |
| Community Bank System, Inc.
|
N/A |
N/A |
62.70 |
63.64 |
| FB Financial Corporation
|
N/A |
N/A |
51.91 |
52.69 |
| Bank OZK
|
N/A |
N/A |
47.66 |
48.39 |
| National Bank Holdings Corporation
|
N/A |
N/A |
41.20 |
41.83 |
| Eagle Bancorp Montana, Inc.
|
N/A |
N/A |
21.85 |
22.19 |
| Enterprise Financial Services Corporation
|
N/A |
N/A |
59.68 |
60.61 |
| East West Bancorp, Inc.
|
N/A |
N/A |
120.67 |
122.54 |
| WSFS Financial Corporation
|
N/A |
N/A |
70.36 |
71.45 |
| First Commonwealth Financial Corporation
|
N/A |
N/A |
18.65 |
18.94 |
| Home BancShares, Inc.
|
N/A |
N/A |
26.35 |
26.76 |
| Old Republic International Corporation
|
N/A |
N/A |
36.66 |
37.23 |
| First Mid-Illinois Bancshares, Inc.
|
N/A |
N/A |
43.37 |
44.05 |
| CPB Inc.
|
N/A |
N/A |
33.83 |
34.36 |
| First Financial Bankshares, Inc.
|
N/A |
N/A |
32.17 |
32.68 |
| TFS Financial Corporation
|
N/A |
N/A |
15.66 |
15.91 |
| Washington Federal, Inc.
|
N/A |
N/A |
35.00 |
35.56 |
| Western Alliance Bancorporation
|
N/A |
N/A |
78.40 |
79.65 |
| Kearny Financial
|
N/A |
N/A |
8.11 |
8.24 |
| NBT Bancorp Inc.
|
N/A |
N/A |
45.51 |
46.24 |
| Provident Financial Services, Inc
|
N/A |
N/A |
21.84 |
22.19 |
| ServisFirst Bancshares, Inc.
|
N/A |
N/A |
76.75 |
77.99 |
| Independent Bank Corporation
|
N/A |
N/A |
33.77 |
34.32 |
| Riverview Bancorp Inc
|
N/A |
N/A |
5.52 |
5.61 |
| Meta Financial Group, Inc.
|
N/A |
N/A |
80.91 |
82.24 |
| TrustCo Bank Corp NY
|
N/A |
N/A |
50.97 |
51.81 |
| Bank of Marin Bancorp
|
N/A |
N/A |
25.42 |
25.84 |
| Stewart Information Services Corporation
|
N/A |
N/A |
63.92 |
64.98 |
| BancFirst Corporation
|
N/A |
N/A |
108.48 |
110.29 |
| Mid Penn Bancorp
|
N/A |
N/A |
32.11 |
32.65 |
| PennyMac Financial Services, Inc.
|
N/A |
N/A |
82.49 |
83.87 |
| CNB Financial Corporation
|
N/A |
N/A |
30.16 |
30.67 |
| Fulton Financial Corporation
|
N/A |
N/A |
21.33 |
21.69 |
| S&T Bancorp, Inc.
|
N/A |
N/A |
44.34 |
45.09 |
| First United Corporation
|
N/A |
N/A |
38.87 |
39.54 |
| Citizens & Northern Corp
|
N/A |
N/A |
20.70 |
21.06 |
| Encore Capital Group Inc
|
N/A |
N/A |
78.56 |
79.93 |
| First Community Bankshares, Inc.
|
N/A |
N/A |
42.37 |
43.11 |
| International Bancshares Corporation
|
N/A |
N/A |
70.92 |
72.16 |
| BB&T Corporation
|
N/A |
N/A |
28.59 |
29.09 |
| Hope Bancorp, Inc.
|
N/A |
N/A |
12.32 |
12.54 |
| MVB Financial Corp.
|
N/A |
N/A |
26.28 |
26.75 |
| Live Oak Bancshares, Inc.
|
N/A |
N/A |
37.36 |
38.03 |
| United Bankshares, Inc.
|
N/A |
N/A |
42.64 |
43.41 |
| FGL Holdings
|
N/A |
N/A |
27.23 |
27.72 |
| Merchants Bancorp
|
N/A |
N/A |
46.30 |
47.14 |
| Ally Financial Inc.
|
N/A |
N/A |
42.05 |
42.81 |
| National Bankshares, Inc.
|
N/A |
N/A |
34.56 |
35.19 |
| Banco De Chile
|
N/A |
N/A |
37.39 |
38.07 |
| Capital One Financial Corporation
|
N/A |
N/A |
184.56 |
187.93 |
| Bank of Nova Scotia (The)
|
N/A |
N/A |
78.61 |
80.05 |
| Mercantile Bank Corporation
|
N/A |
N/A |
52.03 |
52.99 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
16.16 |
16.46 |
| Valley National Bancorp
|
N/A |
N/A |
13.52 |
13.77 |
| OFG Bancorp
|
N/A |
N/A |
44.73 |
45.56 |
| Business First Bancshares, Inc.
|
N/A |
N/A |
27.96 |
28.48 |
| ICICI Bank Limited
|
N/A |
N/A |
25.75 |
26.23 |
| Live Ventures Incorporated
|
N/A |
N/A |
10.06 |
10.25 |
| Simmons First National Corporation
|
N/A |
N/A |
21.05 |
21.45 |
| HCI Group, Inc.
|
N/A |
N/A |
151.19 |
154.07 |
| Lincoln National Corporation
|
N/A |
N/A |
34.63 |
35.29 |
| U.S. Global Investors, Inc.
|
N/A |
N/A |
2.59 |
2.64 |
| Farmers & Merchants Bancorp, Inc.
|
N/A |
N/A |
27.40 |
27.93 |
| First Business Financial Services, Inc.
|
N/A |
N/A |
56.42 |
57.52 |
| First Merchants Corporation
|
N/A |
N/A |
39.53 |
40.30 |
| Independent Bank Corp.
|
N/A |
N/A |
77.55 |
79.08 |
| Unum Group
|
N/A |
N/A |
22.77 |
23.22 |
| Seacoast Banking Corporation of Florida
|
N/A |
N/A |
29.72 |
30.31 |
| Intercontinental Exchange Inc.
|
N/A |
N/A |
144.96 |
147.85 |
| Citizens Community Bancorp, Inc.
|
N/A |
N/A |
20.00 |
20.40 |
| Fidelity National Financial, Inc.
|
N/A |
N/A |
46.42 |
47.35 |
| AXA Equitable Holdings, Inc.
|
N/A |
N/A |
40.53 |
41.35 |
| KeyCorp
|
N/A |
N/A |
20.91 |
21.33 |
| Cathay General Bancorp
|
N/A |
N/A |
56.50 |
57.66 |
| Cullen/Frost Bankers, Inc.
|
N/A |
N/A |
132.79 |
135.52 |
| SmartFinancial, Inc.
|
N/A |
N/A |
40.85 |
41.70 |
| American Financial Group, Inc.
|
N/A |
N/A |
16.26 |
16.60 |
| QCR Holdings, Inc.
|
N/A |
N/A |
90.25 |
92.15 |
| Trustmark Corporation
|
N/A |
N/A |
43.25 |
44.16 |
| Banc of California, Inc.
|
N/A |
N/A |
18.82 |
19.22 |
| M&T Bank Corporation
|
N/A |
N/A |
211.62 |
216.11 |
| Credit Acceptance Corporation
|
N/A |
N/A |
561.67 |
573.64 |
| First Capital, Inc.
|
N/A |
N/A |
60.52 |
61.81 |
| Camden National Corporation
|
N/A |
N/A |
48.98 |
50.03 |
| Wintrust Financial Corporation
|
N/A |
N/A |
147.08 |
150.23 |
| Essent Group Ltd.
|
N/A |
N/A |
56.67 |
57.89 |
| UNIVERSAL INSURANCE HOLDINGS INC
|
N/A |
N/A |
36.24 |
37.02 |
| TriCo Bancshares
|
N/A |
N/A |
49.71 |
50.80 |
| Columbia Banking System, Inc.
|
N/A |
N/A |
29.00 |
29.64 |
| First American Corporation (The)
|
N/A |
N/A |
64.80 |
66.23 |
| F.N.B. Corporation
|
N/A |
N/A |
17.10 |
17.48 |
| Pinnacle Financial Partners, Inc.
|
N/A |
N/A |
95.61 |
97.74 |
| WesBanco, Inc.
|
N/A |
N/A |
33.89 |
34.65 |
| Zions Bancorporation N.A.
|
N/A |
N/A |
61.08 |
62.45 |
| Prosperity Bancshares, Inc.
|
N/A |
N/A |
67.41 |
68.96 |
| Western New England Bancorp, Inc.
|
N/A |
N/A |
12.97 |
13.27 |
| Unity Bancorp, Inc.
|
N/A |
N/A |
54.59 |
55.86 |
| Woori Bank
|
N/A |
N/A |
59.46 |
60.84 |
| PNC Financial Services Group, Inc. (The)
|
N/A |
N/A |
216.07 |
221.12 |
| LCNB Corporation
|
N/A |
N/A |
16.65 |
17.04 |
| Capital City Bank Group
|
N/A |
N/A |
44.59 |
45.64 |
| Maui Land & Pineapple Company, Inc.
|
N/A |
N/A |
16.54 |
16.93 |
| Eagle Bancorp, Inc.
|
N/A |
N/A |
26.66 |
27.29 |
| Peoples Financial Services Corp.
|
N/A |
N/A |
58.04 |
59.41 |
| Lakeland Financial Corporation
|
N/A |
N/A |
59.22 |
60.63 |
| Tejon Ranch Co
|
N/A |
N/A |
18.88 |
19.33 |
| Regions Financial Corporation
|
N/A |
N/A |
27.34 |
28.00 |
| South State Corporation
|
N/A |
N/A |
92.51 |
94.75 |
| UMB Financial Corporation
|
N/A |
N/A |
128.15 |
131.26 |
| U.S. Bancorp
|
N/A |
N/A |
53.55 |
54.85 |
| Citizens Financial Group, Inc.
|
N/A |
N/A |
60.75 |
62.23 |
| First Financial Bancorp.
|
N/A |
N/A |
30.02 |
30.76 |
| First Interstate BancSystem, Inc.
|
N/A |
N/A |
34.73 |
35.60 |
| Security National Financial Corporation
|
N/A |
N/A |
9.46 |
9.70 |
| BlackRock, Inc.
|
N/A |
N/A |
1020.73 |
1046.88 |
| BOK Financial Corporation
|
N/A |
N/A |
124.82 |
128.04 |
| Toronto Dominion Bank (The)
|
N/A |
N/A |
110.73 |
113.58 |
| ACNB Corporation
|
N/A |
N/A |
52.92 |
54.29 |
| First Horizon National Corporation
|
N/A |
N/A |
23.62 |
24.23 |
| Glacier Bancorp, Inc.
|
N/A |
N/A |
46.35 |
47.55 |
| Canadian Imperial Bank of Commerce
|
N/A |
N/A |
105.98 |
108.74 |
| First Citizens BancShares, Inc.
|
N/A |
N/A |
1939.71 |
1990.51 |
| Renasant Corporation
|
N/A |
N/A |
39.68 |
40.72 |
| Frontdoor, inc.
|
N/A |
N/A |
60.45 |
62.07 |
| Old National Bancorp
|
N/A |
N/A |
23.37 |
24.01 |
| Rollins, Inc.
|
N/A |
N/A |
46.32 |
47.60 |
| Home Federal Bancorp, Inc. of Louisiana
|
N/A |
N/A |
19.02 |
19.55 |
| Northrim BanCorp Inc
|
N/A |
N/A |
24.04 |
24.71 |
| Westwood Holdings Group Inc
|
N/A |
N/A |
16.01 |
16.46 |
| Fifth Third Bancorp
|
N/A |
N/A |
48.56 |
49.93 |
| Bank of Hawaii Corporation
|
N/A |
N/A |
74.45 |
76.60 |
| Tiptree Inc.
|
N/A |
N/A |
17.72 |
18.24 |
| Mercantil Bank Holding Corporation
|
N/A |
N/A |
22.07 |
22.72 |
| OceanFirst Financial Corp.
|
N/A |
N/A |
18.25 |
18.79 |
| Invesco Plc
|
N/A |
N/A |
27.62 |
28.46 |
| CB Financial Services, Inc.
|
N/A |
N/A |
34.78 |
35.84 |
| Banco Santander Chile
|
N/A |
N/A |
30.98 |
31.93 |
| Greenlight Reinsurance, Ltd.
|
N/A |
N/A |
15.20 |
15.67 |
| Hennessy Advisors, Inc.
|
N/A |
N/A |
9.91 |
10.22 |
| Customers Bancorp, Inc
|
N/A |
N/A |
72.84 |
75.14 |
| MBIA, Inc.
|
N/A |
N/A |
5.69 |
5.87 |
| Flushing Financial Corporation
|
N/A |
N/A |
15.47 |
15.97 |
| Huntington Bancshares Incorporated
|
N/A |
N/A |
15.83 |
16.36 |
| Northeast Bancorp
|
N/A |
N/A |
121.66 |
125.74 |
| Banner Corporation
|
N/A |
N/A |
62.89 |
65.00 |
| PRA Group, Inc.
|
N/A |
N/A |
14.76 |
15.26 |
| Fidelity Southern Corporation
|
N/A |
N/A |
13.86 |
14.35 |
| Terreno Realty Corporation
|
N/A |
N/A |
63.36 |
65.69 |
| Atlantic American Corporation
|
N/A |
N/A |
2.08 |
2.16 |
| Walker & Dunlop, Inc.
|
N/A |
N/A |
48.33 |
50.19 |
| Donegal Group, Inc.
|
N/A |
N/A |
18.41 |
19.15 |
| Sirius International Insurance Group, Ltd.
|
N/A |
N/A |
9.57 |
9.96 |
| Atlanticus Holdings Corporation
|
N/A |
N/A |
82.61 |
86.22 |
| CME Group Inc.
|
N/A |
N/A |
257.72 |
273.54 |
| Trident Acquisitions Corp.
|
N/A |
N/A |
10.71 |
11.98 |
| Marlin Business Services Corp.
|
N/A |
N/A |
7.18 |
8.05 |
| Oxbridge Re Holdings Limited
|
N/A |
N/A |
0.90 |
1.03 |