| Company |
PE |
EPS |
Close |
Prev |
| LendingTree, Inc.
|
N/A |
N/A |
55.58 |
51.68 |
| Coastal Financial Corporation
|
N/A |
N/A |
90.44 |
84.48 |
| Kingstone Companies, Inc
|
N/A |
N/A |
16.39 |
15.36 |
| LM Funding America, Inc.
|
N/A |
N/A |
1.58 |
1.48 |
| United Bancorp, Inc.
|
N/A |
N/A |
13.93 |
13.10 |
| James River Group Holdings, Ltd.
|
N/A |
N/A |
4.23 |
3.98 |
| Thunder Bridge Acquisition, Ltd.
|
N/A |
N/A |
29.34 |
27.74 |
| Carolina Trust BancShares, Inc.
|
N/A |
N/A |
40.91 |
38.90 |
| Seritage Growth Properties
|
N/A |
N/A |
3.43 |
3.27 |
| OneMain Holdings, Inc.
|
N/A |
N/A |
52.87 |
50.42 |
| Evercore Inc.
|
N/A |
N/A |
216.84 |
206.84 |
| The Carlyle Group L.P.
|
N/A |
N/A |
46.24 |
44.13 |
| Sirius International Insurance Group, Ltd.
|
N/A |
N/A |
26.13 |
24.94 |
| KKR & Co. Inc.
|
N/A |
N/A |
121.97 |
116.50 |
| Enova International, Inc.
|
N/A |
N/A |
101.94 |
97.43 |
| Banc of California, Inc.
|
N/A |
N/A |
14.73 |
14.09 |
| Atlanticus Holdings Corporation
|
N/A |
N/A |
52.79 |
50.51 |
| World Acceptance Corporation
|
N/A |
N/A |
131.02 |
125.40 |
| Encore Capital Group Inc
|
N/A |
N/A |
36.33 |
34.79 |
| Esquire Financial Holdings, Inc.
|
N/A |
N/A |
75.37 |
72.18 |
| Axos Financial, Inc.
|
N/A |
N/A |
66.97 |
64.21 |
| Victory Capital Holdings, Inc.
|
N/A |
N/A |
62.40 |
59.87 |
| LPL Financial Holdings Inc.
|
N/A |
N/A |
341.74 |
327.90 |
| Innovative Industrial Properties, Inc.
|
N/A |
N/A |
66.29 |
63.61 |
| Arrow Financial Corporation
|
N/A |
N/A |
26.77 |
25.69 |
| Washington Federal, Inc.
|
N/A |
N/A |
28.82 |
27.66 |
| Ares Management Corporation
|
N/A |
N/A |
153.75 |
147.71 |
| Lincoln National Corporation
|
N/A |
N/A |
37.35 |
35.91 |
| Stifel Financial Corporation
|
N/A |
N/A |
102.18 |
98.27 |
| Western Alliance Bancorporation
|
N/A |
N/A |
80.51 |
77.44 |
| Ally Financial Inc.
|
N/A |
N/A |
37.88 |
36.44 |
| BayCom Corp
|
N/A |
N/A |
25.93 |
24.95 |
| EXp World Holdings, Inc.
|
N/A |
N/A |
10.35 |
9.96 |
| The Bancorp, Inc.
|
N/A |
N/A |
57.07 |
54.93 |
| Columbia Banking System, Inc.
|
N/A |
N/A |
25.67 |
24.72 |
| Jones Lang LaSalle Incorporated
|
N/A |
N/A |
259.87 |
250.25 |
| Hancock Whitney Corporation
|
N/A |
N/A |
54.26 |
52.30 |
| Genworth Financial Inc
|
N/A |
N/A |
7.19 |
6.93 |
| SmartFinancial, Inc.
|
N/A |
N/A |
32.20 |
31.04 |
| Provident Bancorp, Inc.
|
N/A |
N/A |
11.89 |
11.47 |
| First Hawaiian, Inc.
|
N/A |
N/A |
25.01 |
24.13 |
| Peoples Bancorp of North Carolina, Inc.
|
N/A |
N/A |
28.42 |
27.42 |
| East West Bancorp, Inc.
|
N/A |
N/A |
93.26 |
89.99 |
| Pinnacle Financial Partners, Inc.
|
N/A |
N/A |
109.82 |
105.99 |
| Community West Bancshares
|
N/A |
N/A |
18.64 |
18.00 |
| Home Bancorp, Inc.
|
N/A |
N/A |
45.99 |
44.41 |
| Banner Corporation
|
N/A |
N/A |
66.02 |
63.77 |
| First Internet Bancorp
|
N/A |
N/A |
28.53 |
27.56 |
| Invesco Plc
|
N/A |
N/A |
15.86 |
15.32 |
| Colliers International Group Inc.
|
N/A |
N/A |
126.96 |
122.67 |
| Valley National Bancorp
|
N/A |
N/A |
9.16 |
8.85 |
| Hamilton Lane Incorporated
|
N/A |
N/A |
155.89 |
150.64 |
| Kearny Financial
|
N/A |
N/A |
6.52 |
6.30 |
| Apollo Global Management, LLC
|
N/A |
N/A |
148.40 |
143.41 |
| International Bancshares Corporation
|
N/A |
N/A |
65.64 |
63.44 |
| Virtu Financial, Inc.
|
N/A |
N/A |
38.88 |
37.58 |
| Capital One Financial Corporation
|
N/A |
N/A |
180.86 |
174.82 |
| Moelis & Company
|
N/A |
N/A |
62.99 |
60.89 |
| PRA Group, Inc.
|
N/A |
N/A |
21.07 |
20.37 |
| Territorial Bancorp Inc.
|
N/A |
N/A |
8.43 |
8.15 |
| Morgan Stanley
|
N/A |
N/A |
124.27 |
120.14 |
| Axis Capital Holdings Limited
|
N/A |
N/A |
98.24 |
95.00 |
| Flushing Financial Corporation
|
N/A |
N/A |
13.40 |
12.96 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
198.39 |
191.86 |
| T. Rowe Price Group, Inc.
|
N/A |
N/A |
95.98 |
92.83 |
| Cadence Bancorporation
|
N/A |
N/A |
31.34 |
30.32 |
| Cushman & Wakefield plc
|
N/A |
N/A |
10.79 |
10.44 |
| Credit Acceptance Corporation
|
N/A |
N/A |
512.02 |
495.49 |
| Bank of Marin Bancorp
|
N/A |
N/A |
22.83 |
22.09 |
| PJT Partners Inc.
|
N/A |
N/A |
148.81 |
144.02 |
| Synchrony Financial
|
N/A |
N/A |
55.82 |
54.02 |
| Business First Bancshares, Inc.
|
N/A |
N/A |
25.26 |
24.45 |
| First Business Financial Services, Inc.
|
N/A |
N/A |
49.06 |
47.49 |
| Independent Bank Corp.
|
N/A |
N/A |
65.15 |
63.07 |
| Enterprise Bancorp Inc
|
N/A |
N/A |
40.16 |
38.88 |
| Synovus Financial Corp.
|
N/A |
N/A |
49.00 |
47.44 |
| Sierra Bancorp
|
N/A |
N/A |
29.46 |
28.53 |
| Equity Bancshares, Inc.
|
N/A |
N/A |
40.55 |
39.28 |
| Discover Financial Services
|
N/A |
N/A |
170.13 |
164.83 |
| ServisFirst Bancshares, Inc.
|
N/A |
N/A |
84.41 |
81.78 |
| Northeast Bancorp
|
N/A |
N/A |
94.90 |
91.95 |
| Peapack-Gladstone Financial Corporation
|
N/A |
N/A |
29.58 |
28.66 |
| Union Bankshares, Inc.
|
N/A |
N/A |
32.50 |
31.49 |
| Trustmark Corporation
|
N/A |
N/A |
35.10 |
34.01 |
| BOK Financial Corporation
|
N/A |
N/A |
105.24 |
102.02 |
| Mogo Finance Technology Inc.
|
N/A |
N/A |
0.98 |
0.95 |
| AMERIPRISE FINANCIAL SERVICES, INC.
|
N/A |
N/A |
508.15 |
492.64 |
| CBRE Group, Inc.
|
N/A |
N/A |
133.87 |
129.78 |
| Glacier Bancorp, Inc.
|
N/A |
N/A |
45.69 |
44.30 |
| First Financial Bankshares, Inc.
|
N/A |
N/A |
36.81 |
35.70 |
| Regional Management Corp.
|
N/A |
N/A |
31.79 |
30.84 |
| EHealth, Inc.
|
N/A |
N/A |
7.39 |
7.17 |
| Colony Bankcorp, Inc.
|
N/A |
N/A |
16.79 |
16.29 |
| Berkshire Hills Bancorp, Inc.
|
N/A |
N/A |
26.92 |
26.12 |
| BankUnited, Inc.
|
N/A |
N/A |
35.74 |
34.68 |
| Metropolitan Bank Holding Corp.
|
N/A |
N/A |
56.81 |
55.13 |
| Brookline Bancorp, Inc.
|
N/A |
N/A |
11.19 |
10.86 |
| CNB Financial Corporation
|
N/A |
N/A |
22.83 |
22.16 |
| Manulife Financial Corp
|
N/A |
N/A |
31.36 |
30.44 |
| MVB Financial Corp.
|
N/A |
N/A |
17.86 |
17.34 |
| Mr. Cooper Group Inc.
|
N/A |
N/A |
107.30 |
104.19 |
| CNO Financial Group, Inc.
|
N/A |
N/A |
42.21 |
40.99 |
| Grupo Aval Acciones y Valores S.A.
|
N/A |
N/A |
2.78 |
2.70 |
| CorVel Corp.
|
N/A |
N/A |
110.97 |
107.86 |
| TransUnion
|
N/A |
N/A |
87.79 |
85.34 |
| Citigroup Inc.
|
N/A |
N/A |
74.04 |
71.98 |
| Guaranty Bancshares, Inc.
|
N/A |
N/A |
40.58 |
39.45 |
| Eagle Bancorp, Inc.
|
N/A |
N/A |
21.98 |
21.37 |
| UMB Financial Corporation
|
N/A |
N/A |
105.27 |
102.35 |
| Bank of N.T. Butterfield & Son Limited (The)
|
N/A |
N/A |
39.39 |
38.30 |
| Fidelity D & D Bancorp, Inc.
|
N/A |
N/A |
44.56 |
43.33 |
| QCR Holdings, Inc.
|
N/A |
N/A |
73.81 |
71.77 |
| CPI Card Group Inc.
|
N/A |
N/A |
30.23 |
29.40 |
| ESSA Bancorp, Inc.
|
N/A |
N/A |
19.41 |
18.88 |
| Frontdoor, inc.
|
N/A |
N/A |
39.16 |
38.09 |
| Horizon Bancorp, Inc.
|
N/A |
N/A |
15.71 |
15.28 |
| Prudential Public Limited Company
|
N/A |
N/A |
21.25 |
20.67 |
| Orrstown Financial Services Inc
|
N/A |
N/A |
31.35 |
30.50 |
| Sandy Spring Bancorp, Inc.
|
N/A |
N/A |
29.62 |
28.82 |
| First Financial Corporation Indiana
|
N/A |
N/A |
50.72 |
49.35 |
| Provident Financial Services, Inc
|
N/A |
N/A |
17.39 |
16.92 |
| First Mid-Illinois Bancshares, Inc.
|
N/A |
N/A |
35.99 |
35.02 |
| Northrim BanCorp Inc
|
N/A |
N/A |
75.56 |
73.52 |
| Republic Bancorp, Inc.
|
N/A |
N/A |
65.63 |
63.87 |
| Cullen/Frost Bankers, Inc.
|
N/A |
N/A |
125.98 |
122.60 |
| Raymond James Financial, Inc.
|
N/A |
N/A |
144.96 |
141.06 |
| Armada Hoffler Properties, Inc.
|
N/A |
N/A |
7.90 |
7.69 |
| F.N.B. Corporation
|
N/A |
N/A |
13.91 |
13.54 |
| American Express Company
|
N/A |
N/A |
277.86 |
270.51 |
| Chemung Financial Corp
|
N/A |
N/A |
48.18 |
46.91 |
| Penns Woods Bancorp, Inc.
|
N/A |
N/A |
28.79 |
28.03 |
| Northern Trust Corporation
|
N/A |
N/A |
101.44 |
98.77 |
| LexinFintech Holdings Ltd.
|
N/A |
N/A |
11.06 |
10.77 |
| FB Financial Corporation
|
N/A |
N/A |
48.49 |
47.22 |
| Kinsale Capital Group, Inc.
|
N/A |
N/A |
482.70 |
470.04 |
| Prudential Financial, Inc.
|
N/A |
N/A |
113.24 |
110.27 |
| United Bankshares, Inc.
|
N/A |
N/A |
35.30 |
34.38 |
| Ameris Bancorp
|
N/A |
N/A |
59.33 |
57.78 |
| Northfield Bancorp, Inc.
|
N/A |
N/A |
11.57 |
11.27 |
| J P Morgan Chase & Co
|
N/A |
N/A |
248.06 |
241.63 |
| BancFirst Corporation
|
N/A |
N/A |
112.52 |
109.61 |
| Bank First National Corporation
|
N/A |
N/A |
103.19 |
100.53 |
| Zions Bancorporation N.A.
|
N/A |
N/A |
50.82 |
49.51 |
| Primerica, Inc.
|
N/A |
N/A |
292.04 |
284.52 |
| TriCo Bancshares
|
N/A |
N/A |
41.45 |
40.39 |
| Dime Community Bancshares, Inc.
|
N/A |
N/A |
28.66 |
27.93 |
| Goosehead Insurance, Inc.
|
N/A |
N/A |
119.58 |
116.54 |
| Cohen & Steers Inc
|
N/A |
N/A |
80.97 |
78.92 |
| KeyCorp
|
N/A |
N/A |
16.57 |
16.15 |
| Marcus & Millichap, Inc.
|
N/A |
N/A |
36.33 |
35.41 |
| Southern Missouri Bancorp, Inc.
|
N/A |
N/A |
54.34 |
52.97 |
| Bank of Hawaii Corporation
|
N/A |
N/A |
70.21 |
68.44 |
| Enterprise Financial Services Corporation
|
N/A |
N/A |
56.45 |
55.03 |
| Seacoast Banking Corporation of Florida
|
N/A |
N/A |
26.63 |
25.96 |
| Regions Financial Corporation
|
N/A |
N/A |
22.27 |
21.71 |
| American Financial Group, Inc.
|
N/A |
N/A |
127.92 |
124.73 |
| The Blackstone Group L.P.
|
N/A |
N/A |
152.08 |
148.29 |
| Houlihan Lokey, Inc.
|
N/A |
N/A |
166.80 |
162.64 |
| Citizens Financial Group, Inc.
|
N/A |
N/A |
42.24 |
41.19 |
| South State Corporation
|
N/A |
N/A |
94.81 |
92.45 |
| State Street Corporation
|
N/A |
N/A |
92.86 |
90.55 |
| OP Bancorp
|
N/A |
N/A |
12.52 |
12.21 |
| First Merchants Corporation
|
N/A |
N/A |
41.26 |
40.24 |
| Mercantile Bank Corporation
|
N/A |
N/A |
45.37 |
44.25 |
| Provident Financial Holdings, Inc.
|
N/A |
N/A |
14.21 |
13.86 |
| Veritex Holdings, Inc.
|
N/A |
N/A |
25.14 |
24.52 |
| Lazard Ltd.
|
N/A |
N/A |
47.07 |
45.91 |
| Stewart Information Services Corporation
|
N/A |
N/A |
72.00 |
70.24 |
| WesBanco, Inc.
|
N/A |
N/A |
32.34 |
31.55 |
| Wintrust Financial Corporation
|
N/A |
N/A |
116.28 |
113.45 |
| Mid Penn Bancorp
|
N/A |
N/A |
26.02 |
25.39 |
| First Interstate BancSystem, Inc.
|
N/A |
N/A |
29.41 |
28.70 |
| Farmers National Banc Corp.
|
N/A |
N/A |
13.27 |
12.95 |
| TFS Financial Corporation
|
N/A |
N/A |
12.43 |
12.13 |
| Nasdaq, Inc.
|
N/A |
N/A |
77.41 |
75.55 |
| RBB Bancorp
|
N/A |
N/A |
17.06 |
16.65 |
| S&T Bancorp, Inc.
|
N/A |
N/A |
37.94 |
37.03 |
| Unum Group
|
N/A |
N/A |
83.34 |
81.34 |
| Simmons First National Corporation
|
N/A |
N/A |
20.89 |
20.39 |
| Bank7 Corp.
|
N/A |
N/A |
40.32 |
39.36 |
| First Bancorp
|
N/A |
N/A |
41.51 |
40.52 |
| MidWestOne Financial Group, Inc.
|
N/A |
N/A |
30.22 |
29.50 |
| WSFS Financial Corporation
|
N/A |
N/A |
53.32 |
52.05 |
| Banco De Chile
|
N/A |
N/A |
27.01 |
26.37 |
| Wells Fargo & Company
|
N/A |
N/A |
74.28 |
72.52 |
| First Financial Bancorp.
|
N/A |
N/A |
25.35 |
24.75 |
| SLM Corporation
|
N/A |
N/A |
30.42 |
29.70 |
| Comerica Incorporated
|
N/A |
N/A |
60.48 |
59.05 |
| Great Southern Bancorp, Inc.
|
N/A |
N/A |
57.89 |
56.53 |
| Independent Bank Corporation
|
N/A |
N/A |
31.81 |
31.06 |
| NMI Holdings Inc
|
N/A |
N/A |
36.14 |
35.29 |
| Plumas Bancorp
|
N/A |
N/A |
43.69 |
42.66 |
| Urban Edge Properties
|
N/A |
N/A |
19.12 |
18.67 |
| Columbia Financial, Inc.
|
N/A |
N/A |
15.37 |
15.01 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
0.72 |
0.70 |
| Principal Financial Group Inc
|
N/A |
N/A |
85.25 |
83.26 |
| Customers Bancorp, Inc
|
N/A |
N/A |
52.77 |
51.55 |
| Camden National Corporation
|
N/A |
N/A |
42.01 |
41.04 |
| Home BancShares, Inc.
|
N/A |
N/A |
28.66 |
28.00 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
59.34 |
57.98 |
| ConnectOne Bancorp, Inc.
|
N/A |
N/A |
24.10 |
23.55 |
| Office Properties Income Trust
|
N/A |
N/A |
0.59 |
0.58 |
| First Community Bankshares, Inc.
|
N/A |
N/A |
39.11 |
38.22 |
| Safety Insurance Group, Inc.
|
N/A |
N/A |
78.30 |
76.52 |
| Texas Capital Bancshares, Inc.
|
N/A |
N/A |
77.65 |
75.88 |
| Oak Valley Bancorp (CA)
|
N/A |
N/A |
24.70 |
24.14 |
| M&T Bank Corporation
|
N/A |
N/A |
182.36 |
178.25 |
| Stock Yards Bancorp, Inc.
|
N/A |
N/A |
70.66 |
69.07 |
| Prosperity Bancshares, Inc.
|
N/A |
N/A |
72.16 |
70.54 |
| LCNB Corporation
|
N/A |
N/A |
15.19 |
14.85 |
| Commerce Bancshares, Inc.
|
N/A |
N/A |
62.63 |
61.24 |
| HarborOne Bancorp, Inc.
|
N/A |
N/A |
10.81 |
10.57 |
| NBT Bancorp Inc.
|
N/A |
N/A |
43.77 |
42.80 |
| Shinhan Financial Group Co Ltd
|
N/A |
N/A |
33.32 |
32.58 |
| CVB Financial Corporation
|
N/A |
N/A |
19.12 |
18.70 |
| Pacific City Financial Corporation
|
N/A |
N/A |
19.12 |
18.70 |
| RE/MAX Holdings, Inc.
|
N/A |
N/A |
9.10 |
8.90 |
| Cathay General Bancorp
|
N/A |
N/A |
44.25 |
43.28 |
| Investors Title Company
|
N/A |
N/A |
242.73 |
237.43 |
| HCI Group, Inc.
|
N/A |
N/A |
139.60 |
136.57 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
94.01 |
91.98 |
| FS Bancorp, Inc.
|
N/A |
N/A |
37.93 |
37.11 |
| MetLife, Inc.
|
N/A |
N/A |
84.18 |
82.36 |
| Walker & Dunlop, Inc.
|
N/A |
N/A |
87.72 |
85.82 |
| Huntington Bancshares Incorporated
|
N/A |
N/A |
15.35 |
15.02 |
| Affiliated Managers Group, Inc.
|
N/A |
N/A |
171.81 |
168.11 |
| UNIVERSAL INSURANCE HOLDINGS INC
|
N/A |
N/A |
21.87 |
21.40 |
| Bank OZK
|
N/A |
N/A |
45.28 |
44.31 |
| Deutsche Bank AG
|
N/A |
N/A |
24.76 |
24.23 |
| Webster Financial Corporation
|
N/A |
N/A |
52.75 |
51.62 |
| Shore Bancshares Inc
|
N/A |
N/A |
14.04 |
13.74 |
| Unity Bancorp, Inc.
|
N/A |
N/A |
43.06 |
42.14 |
| CNA Financial Corporation
|
N/A |
N/A |
49.80 |
48.74 |
| MGIC Investment Corporation
|
N/A |
N/A |
24.06 |
23.55 |
| Peoples Financial Services Corp.
|
N/A |
N/A |
45.97 |
45.00 |
| Univest Financial Corporation
|
N/A |
N/A |
29.26 |
28.64 |
| Capital City Bank Group
|
N/A |
N/A |
36.56 |
35.79 |
| Terreno Realty Corporation
|
N/A |
N/A |
64.04 |
62.69 |
| U.S. Bancorp
|
N/A |
N/A |
43.76 |
42.84 |
| Mercantil Bank Holding Corporation
|
N/A |
N/A |
21.49 |
21.04 |
| Fidelity National Financial, Inc.
|
N/A |
N/A |
64.88 |
63.53 |
| Community Trust Bancorp, Inc.
|
N/A |
N/A |
52.34 |
51.26 |
| Fulton Financial Corporation
|
N/A |
N/A |
18.40 |
18.02 |
| The First Bancshares, Inc.
|
N/A |
N/A |
35.79 |
35.05 |
| OFG Bancorp
|
N/A |
N/A |
41.04 |
40.19 |
| SEI Investments Company
|
N/A |
N/A |
77.43 |
75.84 |
| Moody's Corporation
|
N/A |
N/A |
469.15 |
459.49 |
| Sun Life Financial Inc.
|
N/A |
N/A |
57.38 |
56.20 |
| First Community Corporation
|
N/A |
N/A |
22.57 |
22.11 |
| TrustCo Bank Corp NY
|
N/A |
N/A |
30.94 |
30.31 |
| Washington Trust Bancorp, Inc.
|
N/A |
N/A |
31.95 |
31.30 |
| Brown & Brown, Inc.
|
N/A |
N/A |
120.98 |
118.52 |
| Renasant Corporation
|
N/A |
N/A |
35.78 |
35.05 |
| CPB Inc.
|
N/A |
N/A |
27.56 |
27.00 |
| Essent Group Ltd.
|
N/A |
N/A |
56.74 |
55.59 |
| Hanmi Financial Corporation
|
N/A |
N/A |
22.92 |
22.46 |
| Peoples Bancorp Inc.
|
N/A |
N/A |
30.34 |
29.73 |
| Kennedy-Wilson Holdings Inc.
|
N/A |
N/A |
9.02 |
8.84 |
| National Bank Holdings Corporation
|
N/A |
N/A |
39.64 |
38.85 |
| Royal Bank Of Canada
|
N/A |
N/A |
115.91 |
113.60 |
| Forestar Group Inc
|
N/A |
N/A |
22.17 |
21.73 |
| Selective Insurance Group, Inc.
|
N/A |
N/A |
90.49 |
88.71 |
| The Charles Schwab Corporation
|
N/A |
N/A |
79.96 |
78.39 |
| Marriot Vacations Worldwide Corporation
|
N/A |
N/A |
67.17 |
65.85 |
| Heritage Commerce Corp
|
N/A |
N/A |
9.72 |
9.53 |
| AXA Equitable Holdings, Inc.
|
N/A |
N/A |
53.59 |
52.55 |
| HDFC Bank Limited
|
N/A |
N/A |
65.80 |
64.52 |
| PennyMac Financial Services, Inc.
|
N/A |
N/A |
103.01 |
101.01 |
| Greenlight Reinsurance, Ltd.
|
N/A |
N/A |
13.48 |
13.22 |
| Western New England Bancorp, Inc.
|
N/A |
N/A |
9.33 |
9.15 |
| Old Republic International Corporation
|
N/A |
N/A |
38.38 |
37.64 |
| Lakeland Financial Corporation
|
N/A |
N/A |
61.37 |
60.19 |
| Horace Mann Educators Corporation
|
N/A |
N/A |
42.04 |
41.23 |
| Fifth Third Bancorp
|
N/A |
N/A |
40.25 |
39.48 |
| FirstService Corporation
|
N/A |
N/A |
173.61 |
170.30 |
| Nelnet, Inc.
|
N/A |
N/A |
113.89 |
111.72 |
| Waterstone Financial, Inc.
|
N/A |
N/A |
13.72 |
13.46 |
| First Horizon National Corporation
|
N/A |
N/A |
19.66 |
19.29 |
| Hope Bancorp, Inc.
|
N/A |
N/A |
10.65 |
10.45 |
| Heritage Financial Corporation
|
N/A |
N/A |
24.23 |
23.78 |
| Merchants Bancorp
|
N/A |
N/A |
38.94 |
38.22 |
| Lloyds Banking Group Plc
|
N/A |
N/A |
3.81 |
3.74 |
| Virtus Investment Partners, Inc.
|
N/A |
N/A |
178.80 |
175.51 |
| Morningstar, Inc.
|
N/A |
N/A |
303.63 |
298.12 |
| Five Point Holdings, LLC
|
N/A |
N/A |
5.50 |
5.40 |
| First American Corporation (The)
|
N/A |
N/A |
65.99 |
64.80 |
| Heritage Insurance Holdings, Inc.
|
N/A |
N/A |
13.82 |
13.57 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
14.50 |
14.24 |
| Westamerica Bancorporation
|
N/A |
N/A |
52.02 |
51.09 |
| Federal Agricultural Mortgage Corporation
|
N/A |
N/A |
195.00 |
191.51 |
| Markel Corporation
|
N/A |
N/A |
1869.81 |
1836.58 |
| Bankwell Financial Group, Inc.
|
N/A |
N/A |
30.63 |
30.09 |
| Middlefield Banc Corp.
|
N/A |
N/A |
27.35 |
26.87 |
| Arthur J. Gallagher & Co.
|
N/A |
N/A |
337.67 |
331.79 |
| Lake Shore Bancorp, Inc.
|
N/A |
N/A |
16.17 |
15.89 |
| SB Financial Group, Inc.
|
N/A |
N/A |
21.36 |
20.99 |
| The First of Long Island Corporation
|
N/A |
N/A |
12.28 |
12.07 |
| First Citizens BancShares, Inc.
|
N/A |
N/A |
1883.23 |
1851.20 |
| Parke Bancorp, Inc.
|
N/A |
N/A |
18.82 |
18.50 |
| Maui Land & Pineapple Company, Inc.
|
N/A |
N/A |
18.40 |
18.09 |
| Southern First Bancshares, Inc.
|
N/A |
N/A |
33.79 |
33.23 |
| PNC Financial Services Group, Inc. (The)
|
N/A |
N/A |
176.54 |
173.61 |
| United Security Bancshares
|
N/A |
N/A |
9.10 |
8.95 |
| RLI Corp.
|
N/A |
N/A |
77.46 |
76.18 |
| Toronto Dominion Bank (The)
|
N/A |
N/A |
60.53 |
59.53 |
| Voya Financial, Inc.
|
N/A |
N/A |
69.03 |
67.89 |
| Pacific Premier Bancorp Inc
|
N/A |
N/A |
21.98 |
21.62 |
| Diamond Hill Investment Group, Inc.
|
N/A |
N/A |
146.02 |
143.66 |
| First Busey Corporation
|
N/A |
N/A |
22.41 |
22.05 |
| Banco Latinoamericano de Comercio Exterior, S.A.
|
N/A |
N/A |
37.77 |
37.18 |
| Popular, Inc.
|
N/A |
N/A |
92.81 |
91.37 |
| OceanFirst Financial Corp.
|
N/A |
N/A |
17.31 |
17.04 |
| Byline Bancorp, Inc.
|
N/A |
N/A |
27.06 |
26.64 |
| Citizens & Northern Corp
|
N/A |
N/A |
20.73 |
20.41 |
| Midland States Bancorp, Inc.
|
N/A |
N/A |
18.10 |
17.82 |
| Kemper Corporation
|
N/A |
N/A |
67.30 |
66.26 |
| Meta Financial Group, Inc.
|
N/A |
N/A |
75.31 |
74.15 |
| Ames National Corporation
|
N/A |
N/A |
17.77 |
17.50 |
| Civista Bancshares, Inc.
|
N/A |
N/A |
19.83 |
19.53 |
| American Realty Investors, Inc.
|
N/A |
N/A |
12.50 |
12.31 |
| Hartford Financial Services Group, Inc. (The)
|
N/A |
N/A |
121.08 |
119.25 |
| Aegon NV
|
N/A |
N/A |
6.68 |
6.58 |
| Barclays PLC
|
N/A |
N/A |
15.99 |
15.75 |
| BancFirst Corporation
|
N/A |
N/A |
26.25 |
25.86 |
| Siebert Financial Corp.
|
N/A |
N/A |
2.69 |
2.65 |
| KB Financial Group Inc
|
N/A |
N/A |
56.52 |
55.68 |
| United Fire Group, Inc
|
N/A |
N/A |
29.19 |
28.76 |
| Canadian Imperial Bank of Commerce
|
N/A |
N/A |
57.58 |
56.73 |
| Radian Group Inc.
|
N/A |
N/A |
32.50 |
32.02 |
| FRP Holdings, Inc.
|
N/A |
N/A |
28.66 |
28.24 |
| Ambac Financial Group, Inc.
|
N/A |
N/A |
8.90 |
8.77 |
| City Holding Company
|
N/A |
N/A |
119.85 |
118.12 |
| Old National Bancorp
|
N/A |
N/A |
21.51 |
21.20 |
| The Hanover Insurance Group, Inc.
|
N/A |
N/A |
172.54 |
170.05 |
| Employers Holdings Inc
|
N/A |
N/A |
49.91 |
49.20 |
| Loews Corporation
|
N/A |
N/A |
88.51 |
87.25 |
| Live Oak Bancshares, Inc.
|
N/A |
N/A |
27.73 |
27.34 |
| RenaissanceRe Holdings Ltd.
|
N/A |
N/A |
239.69 |
236.34 |
| Bank of America Corporation
|
N/A |
N/A |
43.07 |
42.47 |
| Southside Bancshares, Inc.
|
N/A |
N/A |
29.69 |
29.28 |
| Bank Of New York Mellon Corporation (The)
|
N/A |
N/A |
84.70 |
83.55 |
| Oppenheimer Holdings, Inc.
|
N/A |
N/A |
61.76 |
60.92 |
| National Bankshares, Inc.
|
N/A |
N/A |
27.65 |
27.28 |
| Ellington Financial Inc.
|
N/A |
N/A |
13.41 |
13.23 |
| W.R. Berkley Corporation
|
N/A |
N/A |
64.10 |
63.24 |
| Rollins, Inc.
|
N/A |
N/A |
52.32 |
51.63 |
| C&F Financial Corporation
|
N/A |
N/A |
71.99 |
71.05 |
| Hilltop Holdings Inc.
|
N/A |
N/A |
30.92 |
30.52 |
| Aflac Incorporated
|
N/A |
N/A |
109.65 |
108.24 |
| FSB Bancorp, Inc.
|
N/A |
N/A |
28.36 |
28.00 |
| BanColombia S.A.
|
N/A |
N/A |
43.23 |
42.68 |
| NI Holdings, Inc.
|
N/A |
N/A |
14.28 |
14.10 |
| First Commonwealth Financial Corporation
|
N/A |
N/A |
15.78 |
15.58 |
| Banco Santander Chile
|
N/A |
N/A |
23.14 |
22.85 |
| Capital Bancorp, Inc.
|
N/A |
N/A |
28.96 |
28.60 |
| ABM Industries Incorporated
|
N/A |
N/A |
47.53 |
46.94 |
| Sterling Bancorp, Inc.
|
N/A |
N/A |
4.86 |
4.80 |
| ICICI Bank Limited
|
N/A |
N/A |
31.67 |
31.28 |
| Investar Holding Corporation
|
N/A |
N/A |
17.95 |
17.73 |
| BlackRock, Inc.
|
N/A |
N/A |
963.50 |
951.73 |
| First Foundation Inc.
|
N/A |
N/A |
4.89 |
4.83 |
| American International Group, Inc.
|
N/A |
N/A |
84.20 |
83.18 |
| Community Bank System, Inc.
|
N/A |
N/A |
58.30 |
57.59 |
| Janus Henderson Group plc
|
N/A |
N/A |
37.83 |
37.37 |
| Capitol Federal Financial, Inc.
|
N/A |
N/A |
5.81 |
5.74 |
| S&P Global Inc.
|
N/A |
N/A |
503.94 |
497.88 |
| Mercury General Corporation
|
N/A |
N/A |
56.60 |
55.93 |
| 1st Source Corporation
|
N/A |
N/A |
62.23 |
61.50 |
| Kingsway Financial Services, Inc.
|
N/A |
N/A |
7.97 |
7.88 |
| Credit Suisse AG
|
N/A |
N/A |
60.26 |
59.59 |
| Riverview Bancorp Inc
|
N/A |
N/A |
5.46 |
5.40 |
| CB Financial Services, Inc.
|
N/A |
N/A |
28.40 |
28.09 |
| Invitation Homes Inc.
|
N/A |
N/A |
34.24 |
33.87 |
| Tejon Ranch Co
|
N/A |
N/A |
15.84 |
15.67 |
| The Travelers Companies, Inc.
|
N/A |
N/A |
259.44 |
256.70 |
| Nomura Holdings Inc ADR
|
N/A |
N/A |
6.65 |
6.58 |
| German American Bancorp, Inc.
|
N/A |
N/A |
38.59 |
38.20 |
| Consumer Portfolio Services, Inc.
|
N/A |
N/A |
9.01 |
8.92 |
| SLM Corporation
|
N/A |
N/A |
75.69 |
74.93 |
| Franklin Resources, Inc.
|
N/A |
N/A |
20.07 |
19.87 |
| Banco Santander, S.A.
|
N/A |
N/A |
6.99 |
6.92 |
| Marsh & McLennan Companies, Inc.
|
N/A |
N/A |
234.62 |
232.31 |
| First United Corporation
|
N/A |
N/A |
31.18 |
30.88 |
| First BanCorp.
|
N/A |
N/A |
19.04 |
18.86 |
| Northwest Bancshares, Inc.
|
N/A |
N/A |
12.16 |
12.05 |
| Citizens Community Bancorp, Inc.
|
N/A |
N/A |
14.69 |
14.56 |
| FVCBankcorp, Inc.
|
N/A |
N/A |
10.27 |
10.18 |
| Bridgewater Bancshares, Inc.
|
N/A |
N/A |
13.92 |
13.80 |
| STRATS Trust
|
N/A |
N/A |
22.94 |
22.75 |
| AmeriServ Financial Inc.
|
N/A |
N/A |
2.42 |
2.40 |
| Old Second Bancorp, Inc.
|
N/A |
N/A |
17.06 |
16.92 |
| First Western Financial, Inc.
|
N/A |
N/A |
19.60 |
19.44 |
| Bank Of Montreal
|
N/A |
N/A |
97.47 |
96.70 |
| Woori Bank
|
N/A |
N/A |
34.39 |
34.13 |
| Navient Corporation
|
N/A |
N/A |
13.43 |
13.33 |
| Aon plc
|
N/A |
N/A |
393.15 |
390.35 |
| Bank of Nova Scotia (The)
|
N/A |
N/A |
48.34 |
48.00 |
| Tiptree Inc.
|
N/A |
N/A |
23.24 |
23.08 |
| First Northwest Bancorp
|
N/A |
N/A |
10.32 |
10.25 |
| Hudson Pacific Properties, Inc.
|
N/A |
N/A |
2.94 |
2.92 |
| UBS AG
|
N/A |
N/A |
32.96 |
32.74 |
| Donegal Group, Inc.
|
N/A |
N/A |
18.35 |
18.23 |
| Green Dot Corporation
|
N/A |
N/A |
7.88 |
7.83 |
| White Mountains Insurance Group, Ltd.
|
N/A |
N/A |
1884.48 |
1872.52 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
21.63 |
21.50 |
| Timberland Bancorp, Inc.
|
N/A |
N/A |
30.27 |
30.09 |
| AMERISAFE, Inc.
|
N/A |
N/A |
52.02 |
51.72 |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
|
N/A |
N/A |
12.20 |
12.13 |
| Medallion Financial Corp.
|
N/A |
N/A |
8.85 |
8.80 |
| Equifax, Inc.
|
N/A |
N/A |
245.36 |
244.00 |
| Euronet Worldwide, Inc.
|
N/A |
N/A |
108.60 |
108.01 |
| Eagle Bancorp Montana, Inc.
|
N/A |
N/A |
16.99 |
16.90 |
| Erie Indemnity Company
|
N/A |
N/A |
412.12 |
409.94 |
| AllianceBernstein Holding L.P.
|
N/A |
N/A |
38.22 |
38.03 |
| Intercontinental Exchange Inc.
|
N/A |
N/A |
175.25 |
174.39 |
| Hennessy Advisors, Inc.
|
N/A |
N/A |
10.45 |
10.40 |
| West Bancorporation
|
N/A |
N/A |
20.31 |
20.22 |
| Noah Holdings Ltd.
|
N/A |
N/A |
11.16 |
11.11 |
| Progressive Corporation (The)
|
N/A |
N/A |
274.00 |
272.86 |
| Allstate Corporation (The)
|
N/A |
N/A |
207.30 |
206.47 |
| Citizens, Inc.
|
N/A |
N/A |
5.15 |
5.13 |
| First Bancorp, Inc (ME)
|
N/A |
N/A |
25.15 |
25.08 |
| Unum Group
|
N/A |
N/A |
25.19 |
25.12 |
| First Financial Northwest, Inc.
|
N/A |
N/A |
22.70 |
22.64 |
| Getty Realty Corporation
|
N/A |
N/A |
30.61 |
30.53 |
| HSBC Holdings plc
|
N/A |
N/A |
57.98 |
57.83 |
| Value Line, Inc.
|
N/A |
N/A |
38.05 |
37.97 |
| Fifth Third Bancorp
|
N/A |
N/A |
25.72 |
25.67 |
| Greenland Acquisition Corporation
|
N/A |
N/A |
0.24 |
0.24 |
| Farmers & Merchants Bancorp, Inc.
|
N/A |
N/A |
24.29 |
24.25 |
| Carver Bancorp, Inc.
|
N/A |
N/A |
1.38 |
1.38 |
| ACNB Corporation
|
N/A |
N/A |
42.07 |
42.01 |
| Banco Bilbao Viscaya Argentaria S.A.
|
N/A |
N/A |
14.16 |
14.14 |
| Yirendai Ltd.
|
N/A |
N/A |
6.95 |
6.94 |
| Prudential Financial, Inc.
|
N/A |
N/A |
25.37 |
25.34 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
24.69 |
24.66 |
| First Capital, Inc.
|
N/A |
N/A |
38.08 |
38.04 |
| Wintrust Financial Corporation
|
N/A |
N/A |
25.29 |
25.26 |
| Greenland Acquisition Corporation
|
N/A |
N/A |
10.83 |
10.82 |
| Orix Corp Ads
|
N/A |
N/A |
21.68 |
21.66 |
| Enstar Group Limited
|
N/A |
N/A |
332.23 |
332.05 |
| Enstar Group Limited
|
N/A |
N/A |
21.56 |
21.55 |
| Cincinnati Financial Corporation
|
N/A |
N/A |
145.67 |
145.62 |
| Ohio Valley Banc Corp.
|
N/A |
N/A |
29.49 |
29.48 |
| Cresud S.A.C.I.F. y A.
|
N/A |
N/A |
11.11 |
11.11 |
| Enstar Group Limited
|
N/A |
N/A |
20.70 |
20.70 |
| GigCapital, Inc.
|
N/A |
N/A |
10.13 |
10.13 |
| Old Point Financial Corporation
|
N/A |
N/A |
29.90 |
29.90 |
| SunTrust Banks, Inc.
|
N/A |
N/A |
0.14 |
0.14 |
| Trident Acquisitions Corp.
|
N/A |
N/A |
10.14 |
10.14 |
| Banco Bradesco Sa
|
N/A |
N/A |
2.03 |
2.03 |
| Chubb Limited
|
N/A |
N/A |
291.44 |
291.43 |
| FGL Holdings
|
N/A |
N/A |
34.70 |
34.70 |
| Haymaker Acquisition Corp.
|
N/A |
N/A |
10.91 |
10.91 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
16.75 |
16.75 |
| Prudential Financial, Inc.
|
N/A |
N/A |
23.71 |
23.71 |
| Village Bank and Trust Financial Corp.
|
N/A |
N/A |
80.14 |
80.15 |
| Valley National Bancorp
|
N/A |
N/A |
24.85 |
24.85 |
| Credit Suisse AG
|
N/A |
N/A |
80.64 |
80.66 |
| IF Bancorp, Inc.
|
N/A |
N/A |
24.38 |
24.40 |
| Navient Corporation
|
N/A |
N/A |
19.20 |
19.22 |
| American Financial Group, Inc.
|
N/A |
N/A |
17.44 |
17.46 |
| CME Group Inc.
|
N/A |
N/A |
262.94 |
263.35 |
| Global Indemnity Limited
|
N/A |
N/A |
35.94 |
36.00 |
| CABCO Series 2004-101 Trust
|
N/A |
N/A |
18.03 |
18.06 |
| First US Bancshares, Inc.
|
N/A |
N/A |
13.48 |
13.50 |
| Popular, Inc.
|
N/A |
N/A |
25.55 |
25.60 |
| Citigroup Inc.
|
N/A |
N/A |
14.05 |
14.08 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
21.14 |
21.19 |
| 180 Degree Capital Corp.
|
N/A |
N/A |
3.91 |
3.92 |
| Synthetic Fixed-Income Securities, Inc.
|
N/A |
N/A |
22.62 |
22.68 |
| Central Federal Corporation
|
N/A |
N/A |
22.14 |
22.20 |
| BCB Bancorp, Inc. (NJ)
|
N/A |
N/A |
10.10 |
10.13 |
| Valley National Bancorp
|
N/A |
N/A |
24.88 |
24.95 |
| PDL Community Bancorp
|
N/A |
N/A |
12.76 |
12.80 |
| Kentucky First Federal Bancorp
|
N/A |
N/A |
2.99 |
3.00 |
| Lehman ABS Corporation
|
N/A |
N/A |
26.45 |
26.54 |
| Trident Acquisitions Corp.
|
N/A |
N/A |
10.08 |
10.12 |
| HomeStreet, Inc.
|
N/A |
N/A |
9.20 |
9.24 |
| Banco Bradesco Sa
|
N/A |
N/A |
2.22 |
2.23 |
| Credit Suisse AG
|
N/A |
N/A |
160.00 |
160.81 |
| ING Group, N.V.
|
N/A |
N/A |
19.77 |
19.87 |
| Spartan Energy Acquisition Corp
|
N/A |
N/A |
100.52 |
101.04 |
| Sound Financial Bancorp, Inc.
|
N/A |
N/A |
51.00 |
51.30 |
| Landmark Bancorp Inc.
|
N/A |
N/A |
27.14 |
27.30 |
| Norwood Financial Corp.
|
N/A |
N/A |
24.83 |
25.00 |
| Credicorp Ltd.
|
N/A |
N/A |
192.16 |
193.51 |
| U.S. Global Investors, Inc.
|
N/A |
N/A |
2.30 |
2.32 |
| Auburn National Bancorporation, Inc.
|
N/A |
N/A |
21.55 |
21.75 |
| Lehman ABS Corporation
|
N/A |
N/A |
29.16 |
29.43 |
| 360 Finance, Inc.
|
N/A |
N/A |
44.45 |
44.89 |
| Itau Unibanco Banco Holding SA
|
N/A |
N/A |
5.59 |
5.66 |
| Banco Santander Brasil SA
|
N/A |
N/A |
4.67 |
4.73 |
| Argo Group International Holdings, Ltd.
|
N/A |
N/A |
21.42 |
21.70 |
| Westwood Holdings Group Inc
|
N/A |
N/A |
15.70 |
15.91 |
| Hawthorn Bancshares, Inc.
|
N/A |
N/A |
28.81 |
29.20 |
| Macro Bank Inc.
|
N/A |
N/A |
81.20 |
82.33 |
| Grupo Financiero Galicia S.A.
|
N/A |
N/A |
57.74 |
58.56 |
| Stifel Financial Corporation
|
N/A |
N/A |
21.83 |
22.17 |
| BankFinancial Corporation
|
N/A |
N/A |
12.78 |
12.99 |
| Security National Financial Corporation
|
N/A |
N/A |
12.61 |
12.82 |
| Pathfinder Bancorp, Inc.
|
N/A |
N/A |
16.70 |
17.00 |
| Magyar Bancorp, Inc.
|
N/A |
N/A |
14.15 |
14.40 |
| Grupo Supervielle S.A.
|
N/A |
N/A |
13.98 |
14.25 |
| MBIA, Inc.
|
N/A |
N/A |
5.35 |
5.46 |
| Mizuho Financial Group, Inc.
|
N/A |
N/A |
5.91 |
6.04 |
| Sumitomo Mitsui Financial Group Inc
|
N/A |
N/A |
16.36 |
16.72 |
| Greene County Bancorp, Inc.
|
N/A |
N/A |
22.01 |
22.50 |
| Mitsubishi UFJ Financial Group Inc
|
N/A |
N/A |
14.63 |
14.98 |
| MarketAxess Holdings, Inc.
|
N/A |
N/A |
211.78 |
216.87 |
| Redfin Corporation
|
N/A |
N/A |
10.78 |
11.04 |
| Donegal Group, Inc.
|
N/A |
N/A |
16.11 |
16.52 |
| Live Ventures Incorporated
|
N/A |
N/A |
6.73 |
6.91 |
| Bank of the James Financial Group, Inc.
|
N/A |
N/A |
14.27 |
14.66 |
| Rhinebeck Bancorp, Inc.
|
N/A |
N/A |
10.21 |
10.49 |
| First Savings Financial Group, Inc.
|
N/A |
N/A |
25.19 |
26.03 |
| Oxbridge Re Holdings Limited
|
N/A |
N/A |
2.10 |
2.17 |
| Senmiao Technology Limited
|
N/A |
N/A |
0.86 |
0.89 |
| Glen Burnie Bancorp
|
N/A |
N/A |
5.04 |
5.23 |
| Broadway Financial Corporation
|
N/A |
N/A |
7.23 |
7.51 |
| First Guaranty Bancshares, Inc.
|
N/A |
N/A |
7.90 |
8.24 |
| Qudian Inc.
|
N/A |
N/A |
2.72 |
2.84 |
| X Financial
|
N/A |
N/A |
13.00 |
13.60 |
| TD Ameritrade Holding Corporation
|
N/A |
N/A |
1.08 |
1.13 |
| CNFinance Holdings Limited
|
N/A |
N/A |
0.85 |
0.89 |
| Conifer Holdings, Inc.
|
N/A |
N/A |
0.68 |
0.71 |
| Patriot National Bancorp Inc.
|
N/A |
N/A |
1.33 |
1.40 |
| Fidelity Southern Corporation
|
N/A |
N/A |
7.52 |
7.98 |
| Oxbridge Re Holdings Limited
|
N/A |
N/A |
0.44 |
0.50 |
| Trident Acquisitions Corp.
|
N/A |
N/A |
0.14 |
0.16 |
