| Company |
PE |
EPS |
Close |
Prev |
| First Guaranty Bancshares, Inc.
|
N/A |
N/A |
8.81 |
8.12 |
| Retail Value Inc.
|
N/A |
N/A |
28.76 |
26.54 |
| Thunder Bridge Acquisition, Ltd.
|
N/A |
N/A |
15.65 |
14.64 |
| Live Ventures Incorporated
|
N/A |
N/A |
12.64 |
11.95 |
| Mizuho Financial Group, Inc.
|
N/A |
N/A |
8.38 |
7.94 |
| World Acceptance Corporation
|
N/A |
N/A |
141.58 |
135.04 |
| Sumitomo Mitsui Financial Group Inc
|
N/A |
N/A |
20.70 |
19.75 |
| Hope Bancorp, Inc.
|
N/A |
N/A |
11.70 |
11.17 |
| First Northwest Bancorp
|
N/A |
N/A |
9.08 |
8.68 |
| Maui Land & Pineapple Company, Inc.
|
N/A |
N/A |
16.10 |
15.39 |
| Marlin Business Services Corp.
|
N/A |
N/A |
7.67 |
7.35 |
| Mitsubishi UFJ Financial Group Inc
|
N/A |
N/A |
17.70 |
16.97 |
| Sirius International Insurance Group, Ltd.
|
N/A |
N/A |
5.41 |
5.19 |
| CPI Card Group Inc.
|
N/A |
N/A |
15.10 |
14.51 |
| Lloyds Banking Group Plc
|
N/A |
N/A |
5.22 |
5.03 |
| HSBC Holdings plc
|
N/A |
N/A |
85.48 |
82.49 |
| Marriot Vacations Worldwide Corporation
|
N/A |
N/A |
67.41 |
65.12 |
| Nomura Holdings Inc ADR
|
N/A |
N/A |
8.15 |
7.89 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
10.98 |
10.63 |
| U.S. Global Investors, Inc.
|
N/A |
N/A |
2.56 |
2.48 |
| Barclays PLC
|
N/A |
N/A |
21.84 |
21.16 |
| Carolina Trust BancShares, Inc.
|
N/A |
N/A |
38.64 |
37.46 |
| Merchants Bancorp
|
N/A |
N/A |
44.26 |
42.91 |
| Frontdoor, inc.
|
N/A |
N/A |
54.52 |
52.86 |
| Atlanticus Holdings Corporation
|
N/A |
N/A |
54.08 |
52.47 |
| Prudential Public Limited Company
|
N/A |
N/A |
29.28 |
28.43 |
| ING Group, N.V.
|
N/A |
N/A |
26.81 |
26.05 |
| United Bancorp, Inc.
|
N/A |
N/A |
15.65 |
15.21 |
| Banco Santander, S.A.
|
N/A |
N/A |
11.57 |
11.28 |
| Mercantil Bank Holding Corporation
|
N/A |
N/A |
22.58 |
22.04 |
| East West Bancorp, Inc.
|
N/A |
N/A |
109.33 |
106.76 |
| Midland States Bancorp, Inc.
|
N/A |
N/A |
22.84 |
22.31 |
| Northeast Bancorp
|
N/A |
N/A |
115.04 |
112.37 |
| Deutsche Bank AG
|
N/A |
N/A |
30.48 |
29.78 |
| Northrim BanCorp Inc
|
N/A |
N/A |
23.41 |
22.88 |
| Bank7 Corp.
|
N/A |
N/A |
40.79 |
39.88 |
| Landmark Bancorp Inc.
|
N/A |
N/A |
25.35 |
24.80 |
| Customers Bancorp, Inc
|
N/A |
N/A |
70.95 |
69.41 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.73 |
3.65 |
| Banco Santander Brasil SA
|
N/A |
N/A |
6.06 |
5.93 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
12.25 |
11.99 |
| Renasant Corporation
|
N/A |
N/A |
36.91 |
36.13 |
| Western Alliance Bancorporation
|
N/A |
N/A |
72.38 |
70.85 |
| Timberland Bancorp, Inc.
|
N/A |
N/A |
40.26 |
39.43 |
| The Bancorp, Inc.
|
N/A |
N/A |
54.81 |
53.73 |
| STRATS Trust
|
N/A |
N/A |
23.90 |
23.43 |
| Pinnacle Financial Partners, Inc.
|
N/A |
N/A |
87.85 |
86.14 |
| Credit Suisse AG
|
N/A |
N/A |
169.31 |
166.02 |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
|
N/A |
N/A |
12.86 |
12.61 |
| Bank Of New York Mellon Corporation (The)
|
N/A |
N/A |
120.97 |
118.63 |
| Home Bancorp, Inc.
|
N/A |
N/A |
61.77 |
60.58 |
| Cushman & Wakefield plc
|
N/A |
N/A |
12.50 |
12.26 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
16.72 |
16.40 |
| Eagle Bancorp, Inc.
|
N/A |
N/A |
25.35 |
24.87 |
| Shinhan Financial Group Co Ltd
|
N/A |
N/A |
62.50 |
61.32 |
| LCNB Corporation
|
N/A |
N/A |
15.88 |
15.59 |
| FGL Holdings
|
N/A |
N/A |
25.79 |
25.32 |
| Citizens Community Bancorp, Inc.
|
N/A |
N/A |
20.16 |
19.80 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.35 |
3.29 |
| Hawthorn Bancshares, Inc.
|
N/A |
N/A |
34.30 |
33.69 |
| OP Bancorp
|
N/A |
N/A |
13.54 |
13.30 |
| Columbia Banking System, Inc.
|
N/A |
N/A |
27.92 |
27.43 |
| Farmers National Banc Corp.
|
N/A |
N/A |
13.39 |
13.16 |
| Home Federal Bancorp, Inc. of Louisiana
|
N/A |
N/A |
17.60 |
17.30 |
| Citigroup Inc.
|
N/A |
N/A |
115.35 |
113.41 |
| UBS AG
|
N/A |
N/A |
39.74 |
39.07 |
| SLM Corporation
|
N/A |
N/A |
74.60 |
73.35 |
| Popular, Inc.
|
N/A |
N/A |
136.44 |
134.17 |
| Cathay General Bancorp
|
N/A |
N/A |
50.69 |
49.86 |
| Pacific City Financial Corporation
|
N/A |
N/A |
22.86 |
22.49 |
| Peoples Financial Services Corp.
|
N/A |
N/A |
54.21 |
53.33 |
| UMB Financial Corporation
|
N/A |
N/A |
114.65 |
112.79 |
| First Western Financial, Inc.
|
N/A |
N/A |
24.98 |
24.58 |
| Univest Financial Corporation
|
N/A |
N/A |
34.82 |
34.26 |
| Bankwell Financial Group, Inc.
|
N/A |
N/A |
49.30 |
48.52 |
| PRA Group, Inc.
|
N/A |
N/A |
17.78 |
17.50 |
| Kearny Financial
|
N/A |
N/A |
7.67 |
7.55 |
| Northwest Bancshares, Inc.
|
N/A |
N/A |
12.89 |
12.69 |
| BCB Bancorp, Inc. (NJ)
|
N/A |
N/A |
9.12 |
8.98 |
| Canadian Imperial Bank of Commerce
|
N/A |
N/A |
96.23 |
94.75 |
| OFG Bancorp
|
N/A |
N/A |
41.09 |
40.46 |
| First Merchants Corporation
|
N/A |
N/A |
39.33 |
38.73 |
| 1st Source Corporation
|
N/A |
N/A |
70.28 |
69.21 |
| AllianceBernstein Holding L.P.
|
N/A |
N/A |
38.02 |
37.44 |
| Camden National Corporation
|
N/A |
N/A |
48.18 |
47.45 |
| SLM Corporation
|
N/A |
N/A |
21.74 |
21.41 |
| Peapack-Gladstone Financial Corporation
|
N/A |
N/A |
35.75 |
35.21 |
| Orix Corp Ads
|
N/A |
N/A |
30.45 |
29.99 |
| Aegon NV
|
N/A |
N/A |
7.37 |
7.26 |
| Toronto Dominion Bank (The)
|
N/A |
N/A |
94.70 |
93.31 |
| Huntington Bancshares Incorporated
|
N/A |
N/A |
15.88 |
15.65 |
| West Bancorporation
|
N/A |
N/A |
24.14 |
23.79 |
| U.S. Bancorp
|
N/A |
N/A |
52.77 |
52.01 |
| Oak Valley Bancorp (CA)
|
N/A |
N/A |
32.90 |
32.43 |
| Old Second Bancorp, Inc.
|
N/A |
N/A |
20.45 |
20.16 |
| Community Trust Bancorp, Inc.
|
N/A |
N/A |
61.58 |
60.72 |
| Capital Bancorp, Inc.
|
N/A |
N/A |
30.16 |
29.74 |
| Magyar Bancorp, Inc.
|
N/A |
N/A |
17.55 |
17.31 |
| First Hawaiian, Inc.
|
N/A |
N/A |
24.98 |
24.64 |
| Ally Financial Inc.
|
N/A |
N/A |
39.77 |
39.23 |
| AXA Equitable Holdings, Inc.
|
N/A |
N/A |
37.62 |
37.11 |
| Eagle Bancorp Montana, Inc.
|
N/A |
N/A |
20.86 |
20.58 |
| First Financial Bankshares, Inc.
|
N/A |
N/A |
29.85 |
29.45 |
| QCR Holdings, Inc.
|
N/A |
N/A |
86.61 |
85.45 |
| Primerica, Inc.
|
N/A |
N/A |
253.87 |
250.48 |
| Navient Corporation
|
N/A |
N/A |
8.29 |
8.18 |
| Peoples Bancorp Inc.
|
N/A |
N/A |
33.31 |
32.87 |
| State Street Corporation
|
N/A |
N/A |
128.25 |
126.56 |
| Independent Bank Corp.
|
N/A |
N/A |
76.21 |
75.21 |
| FB Financial Corporation
|
N/A |
N/A |
52.63 |
51.94 |
| Northern Trust Corporation
|
N/A |
N/A |
141.41 |
139.57 |
| KeyCorp
|
N/A |
N/A |
20.32 |
20.05 |
| Valley National Bancorp
|
N/A |
N/A |
12.44 |
12.28 |
| Business First Bancshares, Inc.
|
N/A |
N/A |
27.39 |
27.04 |
| Norwood Financial Corp.
|
N/A |
N/A |
29.80 |
29.42 |
| CABCO Series 2004-101 Trust
|
N/A |
N/A |
16.50 |
16.29 |
| Arrow Financial Corporation
|
N/A |
N/A |
34.00 |
33.57 |
| TFS Financial Corporation
|
N/A |
N/A |
14.23 |
14.05 |
| Bank of Nova Scotia (The)
|
N/A |
N/A |
70.19 |
69.31 |
| Forestar Group Inc
|
N/A |
N/A |
24.75 |
24.44 |
| Bank Of Montreal
|
N/A |
N/A |
137.04 |
135.34 |
| Community Bank System, Inc.
|
N/A |
N/A |
59.39 |
58.65 |
| First US Bancshares, Inc.
|
N/A |
N/A |
15.49 |
15.30 |
| Wells Fargo & Company
|
N/A |
N/A |
80.59 |
79.61 |
| CNB Financial Corporation
|
N/A |
N/A |
29.31 |
28.96 |
| Horizon Bancorp, Inc.
|
N/A |
N/A |
16.77 |
16.57 |
| Kinsale Capital Group, Inc.
|
N/A |
N/A |
345.80 |
341.66 |
| Heritage Commerce Corp
|
N/A |
N/A |
12.63 |
12.48 |
| Webster Financial Corporation
|
N/A |
N/A |
70.25 |
69.42 |
| Banner Corporation
|
N/A |
N/A |
61.40 |
60.68 |
| Itau Unibanco Banco Holding SA
|
N/A |
N/A |
8.48 |
8.38 |
| Dime Community Bancshares, Inc.
|
N/A |
N/A |
34.22 |
33.82 |
| Fulton Financial Corporation
|
N/A |
N/A |
20.58 |
20.34 |
| Pathfinder Bancorp, Inc.
|
N/A |
N/A |
12.91 |
12.76 |
| South State Corporation
|
N/A |
N/A |
93.61 |
92.52 |
| German American Bancorp, Inc.
|
N/A |
N/A |
42.28 |
41.79 |
| MVB Financial Corp.
|
N/A |
N/A |
25.12 |
24.83 |
| Grupo Supervielle S.A.
|
N/A |
N/A |
9.54 |
9.43 |
| Greenlight Reinsurance, Ltd.
|
N/A |
N/A |
17.49 |
17.29 |
| Waterstone Financial, Inc.
|
N/A |
N/A |
18.24 |
18.03 |
| Cullen/Frost Bankers, Inc.
|
N/A |
N/A |
138.65 |
137.08 |
| Civista Bancshares, Inc.
|
N/A |
N/A |
23.05 |
22.79 |
| PDL Community Bancorp
|
N/A |
N/A |
16.90 |
16.71 |
| Unum Group
|
N/A |
N/A |
73.86 |
73.03 |
| Bridgewater Bancshares, Inc.
|
N/A |
N/A |
17.90 |
17.70 |
| First Business Financial Services, Inc.
|
N/A |
N/A |
54.54 |
53.93 |
| Capital One Financial Corporation
|
N/A |
N/A |
184.50 |
182.43 |
| Lakeland Financial Corporation
|
N/A |
N/A |
58.02 |
57.38 |
| Zions Bancorporation N.A.
|
N/A |
N/A |
58.26 |
57.62 |
| KB Financial Group Inc
|
N/A |
N/A |
100.83 |
99.73 |
| Coastal Financial Corporation
|
N/A |
N/A |
76.93 |
76.10 |
| Farmers & Merchants Bancorp, Inc.
|
N/A |
N/A |
25.95 |
25.67 |
| Mercantile Bank Corporation
|
N/A |
N/A |
51.05 |
50.50 |
| M&T Bank Corporation
|
N/A |
N/A |
208.98 |
206.72 |
| Regional Management Corp.
|
N/A |
N/A |
32.60 |
32.25 |
| S&T Bancorp, Inc.
|
N/A |
N/A |
42.28 |
41.83 |
| Western New England Bancorp, Inc.
|
N/A |
N/A |
13.07 |
12.93 |
| Byline Bancorp, Inc.
|
N/A |
N/A |
31.91 |
31.57 |
| First Commonwealth Financial Corporation
|
N/A |
N/A |
17.77 |
17.58 |
| F.N.B. Corporation
|
N/A |
N/A |
16.90 |
16.72 |
| Encore Capital Group Inc
|
N/A |
N/A |
70.87 |
70.12 |
| Bank of America Corporation
|
N/A |
N/A |
49.27 |
48.75 |
| Southside Bancshares, Inc.
|
N/A |
N/A |
31.42 |
31.09 |
| Enterprise Financial Services Corporation
|
N/A |
N/A |
54.68 |
54.11 |
| Old National Bancorp
|
N/A |
N/A |
22.33 |
22.10 |
| Esquire Financial Holdings, Inc.
|
N/A |
N/A |
108.61 |
107.50 |
| Axos Financial, Inc.
|
N/A |
N/A |
85.97 |
85.09 |
| First BanCorp.
|
N/A |
N/A |
21.58 |
21.36 |
| STRATS Trust
|
N/A |
N/A |
9.80 |
9.70 |
| CB Financial Services, Inc.
|
N/A |
N/A |
34.53 |
34.18 |
| First Capital, Inc.
|
N/A |
N/A |
50.13 |
49.63 |
| FSB Bancorp, Inc.
|
N/A |
N/A |
38.10 |
37.72 |
| Royal Bank Of Canada
|
N/A |
N/A |
163.42 |
161.78 |
| Citizens Financial Group, Inc.
|
N/A |
N/A |
60.57 |
59.97 |
| CPB Inc.
|
N/A |
N/A |
32.28 |
31.96 |
| Home BancShares, Inc.
|
N/A |
N/A |
27.20 |
26.93 |
| Morgan Stanley
|
N/A |
N/A |
166.22 |
164.57 |
| NBT Bancorp Inc.
|
N/A |
N/A |
43.00 |
42.58 |
| Texas Capital Bancshares, Inc.
|
N/A |
N/A |
95.82 |
94.88 |
| Citizens, Inc.
|
N/A |
N/A |
5.08 |
5.03 |
| Manulife Financial Corp
|
N/A |
N/A |
34.78 |
34.44 |
| OneMain Holdings, Inc.
|
N/A |
N/A |
54.02 |
53.49 |
| Bank of Marin Bancorp
|
N/A |
N/A |
25.88 |
25.63 |
| Capitol Federal Financial, Inc.
|
N/A |
N/A |
7.20 |
7.13 |
| First Horizon National Corporation
|
N/A |
N/A |
22.98 |
22.76 |
| Live Oak Bancshares, Inc.
|
N/A |
N/A |
33.39 |
33.07 |
| Bank of N.T. Butterfield & Son Limited (The)
|
N/A |
N/A |
52.99 |
52.48 |
| Seacoast Banking Corporation of Florida
|
N/A |
N/A |
30.58 |
30.29 |
| Global Indemnity Limited
|
N/A |
N/A |
27.49 |
27.23 |
| Popular, Inc.
|
N/A |
N/A |
25.00 |
24.77 |
| First Bancorp, Inc (ME)
|
N/A |
N/A |
28.29 |
28.03 |
| Bank of Hawaii Corporation
|
N/A |
N/A |
74.94 |
74.25 |
| Evercore Inc.
|
N/A |
N/A |
301.28 |
298.51 |
| Virtu Financial, Inc.
|
N/A |
N/A |
44.39 |
43.98 |
| Hanmi Financial Corporation
|
N/A |
N/A |
26.60 |
26.36 |
| Getty Realty Corporation
|
N/A |
N/A |
32.09 |
31.80 |
| Banco Latinoamericano de Comercio Exterior, S.A.
|
N/A |
N/A |
51.54 |
51.08 |
| Meta Financial Group, Inc.
|
N/A |
N/A |
90.02 |
89.23 |
| Peoples Bancorp of North Carolina, Inc.
|
N/A |
N/A |
39.51 |
39.16 |
| Plumas Bancorp
|
N/A |
N/A |
49.25 |
48.82 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
19.65 |
19.48 |
| Independent Bank Corporation
|
N/A |
N/A |
33.59 |
33.30 |
| Unity Bancorp, Inc.
|
N/A |
N/A |
52.28 |
51.83 |
| WSFS Financial Corporation
|
N/A |
N/A |
66.03 |
65.46 |
| International Bancshares Corporation
|
N/A |
N/A |
67.87 |
67.29 |
| Investors Title Company
|
N/A |
N/A |
219.21 |
217.34 |
| Genworth Financial Inc
|
N/A |
N/A |
8.19 |
8.12 |
| Capital City Bank Group
|
N/A |
N/A |
43.83 |
43.46 |
| Glacier Bancorp, Inc.
|
N/A |
N/A |
45.05 |
44.67 |
| Investar Holding Corporation
|
N/A |
N/A |
27.50 |
27.27 |
| RBB Bancorp
|
N/A |
N/A |
21.55 |
21.37 |
| Banco Santander Chile
|
N/A |
N/A |
33.68 |
33.40 |
| Regions Financial Corporation
|
N/A |
N/A |
26.34 |
26.12 |
| First Busey Corporation
|
N/A |
N/A |
25.48 |
25.27 |
| Southern First Bancshares, Inc.
|
N/A |
N/A |
54.95 |
54.50 |
| BB&T Corporation
|
N/A |
N/A |
30.25 |
30.00 |
| Great Southern Bancorp, Inc.
|
N/A |
N/A |
63.65 |
63.13 |
| Hancock Whitney Corporation
|
N/A |
N/A |
64.11 |
63.59 |
| National Bank Holdings Corporation
|
N/A |
N/A |
39.48 |
39.16 |
| Bank First National Corporation
|
N/A |
N/A |
136.15 |
135.06 |
| Provident Financial Holdings, Inc.
|
N/A |
N/A |
16.25 |
16.12 |
| Trustmark Corporation
|
N/A |
N/A |
42.48 |
42.14 |
| Wintrust Financial Corporation
|
N/A |
N/A |
140.06 |
138.94 |
| City Holding Company
|
N/A |
N/A |
120.48 |
119.52 |
| TriCo Bancshares
|
N/A |
N/A |
47.91 |
47.54 |
| Enova International, Inc.
|
N/A |
N/A |
136.89 |
135.83 |
| Fifth Third Bancorp
|
N/A |
N/A |
46.82 |
46.46 |
| PJT Partners Inc.
|
N/A |
N/A |
140.79 |
139.72 |
| Woori Bank
|
N/A |
N/A |
67.10 |
66.60 |
| Banc of California, Inc.
|
N/A |
N/A |
17.71 |
17.58 |
| Banco Bilbao Viscaya Argentaria S.A.
|
N/A |
N/A |
21.82 |
21.66 |
| First Mid-Illinois Bancshares, Inc.
|
N/A |
N/A |
41.49 |
41.19 |
| Washington Federal, Inc.
|
N/A |
N/A |
31.63 |
31.40 |
| Macro Bank Inc.
|
N/A |
N/A |
77.91 |
77.37 |
| First Internet Bancorp
|
N/A |
N/A |
20.52 |
20.38 |
| Tejon Ranch Co
|
N/A |
N/A |
18.97 |
18.84 |
| Ames National Corporation
|
N/A |
N/A |
28.41 |
28.22 |
| BancFirst Corporation
|
N/A |
N/A |
109.22 |
108.50 |
| First Financial Bancorp.
|
N/A |
N/A |
28.06 |
27.88 |
| Mid Penn Bancorp
|
N/A |
N/A |
32.37 |
32.16 |
| Ameris Bancorp
|
N/A |
N/A |
78.50 |
77.99 |
| TrustCo Bank Corp NY
|
N/A |
N/A |
44.06 |
43.78 |
| MetLife, Inc.
|
N/A |
N/A |
71.17 |
70.72 |
| SmartFinancial, Inc.
|
N/A |
N/A |
39.33 |
39.08 |
| United Bankshares, Inc.
|
N/A |
N/A |
41.68 |
41.42 |
| Greene County Bancorp, Inc.
|
N/A |
N/A |
22.55 |
22.41 |
| Ohio Valley Banc Corp.
|
N/A |
N/A |
44.13 |
43.86 |
| Sun Life Financial Inc.
|
N/A |
N/A |
62.95 |
62.56 |
| Bank OZK
|
N/A |
N/A |
46.17 |
45.89 |
| Credicorp Ltd.
|
N/A |
N/A |
341.26 |
339.18 |
| Noah Holdings Ltd.
|
N/A |
N/A |
9.96 |
9.90 |
| ConnectOne Bancorp, Inc.
|
N/A |
N/A |
26.93 |
26.77 |
| Colony Bankcorp, Inc.
|
N/A |
N/A |
20.09 |
19.97 |
| Prudential Financial, Inc.
|
N/A |
N/A |
23.55 |
23.41 |
| Shore Bancshares Inc
|
N/A |
N/A |
18.79 |
18.68 |
| Heritage Financial Corporation
|
N/A |
N/A |
26.15 |
26.00 |
| Orrstown Financial Services Inc
|
N/A |
N/A |
36.29 |
36.08 |
| Republic Bancorp, Inc.
|
N/A |
N/A |
70.96 |
70.55 |
| Moody's Corporation
|
N/A |
N/A |
438.78 |
436.25 |
| CVB Financial Corporation
|
N/A |
N/A |
19.50 |
19.39 |
| Provident Financial Services, Inc
|
N/A |
N/A |
21.28 |
21.16 |
| Terreno Realty Corporation
|
N/A |
N/A |
61.77 |
61.42 |
| FRP Holdings, Inc.
|
N/A |
N/A |
22.00 |
21.88 |
| PNC Financial Services Group, Inc. (The)
|
N/A |
N/A |
209.24 |
208.09 |
| CME Group Inc.
|
N/A |
N/A |
296.94 |
295.35 |
| 360 Finance, Inc.
|
N/A |
N/A |
12.98 |
12.91 |
| Credit Suisse AG
|
N/A |
N/A |
89.34 |
88.86 |
| Banco De Chile
|
N/A |
N/A |
37.24 |
37.04 |
| First Citizens BancShares, Inc.
|
N/A |
N/A |
1894.38 |
1884.66 |
| Selective Insurance Group, Inc.
|
N/A |
N/A |
75.78 |
75.39 |
| First Community Bankshares, Inc.
|
N/A |
N/A |
41.73 |
41.52 |
| Hennessy Advisors, Inc.
|
N/A |
N/A |
9.80 |
9.75 |
| Intercontinental Exchange Inc.
|
N/A |
N/A |
158.08 |
157.28 |
| Sierra Bancorp
|
N/A |
N/A |
34.09 |
33.92 |
| Bank of the James Financial Group, Inc.
|
N/A |
N/A |
20.70 |
20.60 |
| BankUnited, Inc.
|
N/A |
N/A |
45.38 |
45.16 |
| Southern Missouri Bancorp, Inc.
|
N/A |
N/A |
64.24 |
63.94 |
| ABM Industries Incorporated
|
N/A |
N/A |
38.70 |
38.52 |
| Hilltop Holdings Inc.
|
N/A |
N/A |
35.99 |
35.82 |
| Jones Lang LaSalle Incorporated
|
N/A |
N/A |
305.75 |
304.32 |
| Flushing Financial Corporation
|
N/A |
N/A |
15.43 |
15.36 |
| Lake Shore Bancorp, Inc.
|
N/A |
N/A |
15.25 |
15.18 |
| First Interstate BancSystem, Inc.
|
N/A |
N/A |
33.55 |
33.40 |
| Oppenheimer Holdings, Inc.
|
N/A |
N/A |
89.59 |
89.19 |
| Prudential Financial, Inc.
|
N/A |
N/A |
22.62 |
22.52 |
| Synchrony Financial
|
N/A |
N/A |
68.32 |
68.02 |
| ServisFirst Bancshares, Inc.
|
N/A |
N/A |
73.14 |
72.83 |
| Parke Bancorp, Inc.
|
N/A |
N/A |
28.52 |
28.40 |
| Ellington Financial Inc.
|
N/A |
N/A |
11.90 |
11.85 |
| First Community Corporation
|
N/A |
N/A |
29.35 |
29.23 |
| Valley National Bancorp
|
N/A |
N/A |
24.55 |
24.45 |
| American International Group, Inc.
|
N/A |
N/A |
75.56 |
75.25 |
| Five Point Holdings, LLC
|
N/A |
N/A |
4.86 |
4.84 |
| PPlus Trust
|
N/A |
N/A |
23.70 |
23.60 |
| Columbia Financial, Inc.
|
N/A |
N/A |
17.58 |
17.51 |
| First Financial Corporation Indiana
|
N/A |
N/A |
63.45 |
63.20 |
| Valley National Bancorp
|
N/A |
N/A |
24.95 |
24.85 |
| Central Federal Corporation
|
N/A |
N/A |
28.02 |
27.91 |
| MarketAxess Holdings, Inc.
|
N/A |
N/A |
165.62 |
164.98 |
| ACNB Corporation
|
N/A |
N/A |
48.05 |
47.87 |
| First United Corporation
|
N/A |
N/A |
36.78 |
36.64 |
| Morningstar, Inc.
|
N/A |
N/A |
169.70 |
169.05 |
| Chubb Limited
|
N/A |
N/A |
327.16 |
325.93 |
| Stock Yards Bancorp, Inc.
|
N/A |
N/A |
66.53 |
66.29 |
| J P Morgan Chase & Co
|
N/A |
N/A |
295.23 |
294.16 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
25.01 |
24.92 |
| PennyMac Financial Services, Inc.
|
N/A |
N/A |
87.70 |
87.40 |
| Union Bankshares, Inc.
|
N/A |
N/A |
24.40 |
24.32 |
| Nasdaq, Inc.
|
N/A |
N/A |
85.15 |
84.89 |
| Prudential Financial, Inc.
|
N/A |
N/A |
97.98 |
97.69 |
| Prosperity Bancshares, Inc.
|
N/A |
N/A |
67.37 |
67.18 |
| Diamond Hill Investment Group, Inc.
|
N/A |
N/A |
172.53 |
172.10 |
| Fifth Third Bancorp
|
N/A |
N/A |
25.23 |
25.17 |
| Cincinnati Financial Corporation
|
N/A |
N/A |
157.66 |
157.35 |
| Federal Agricultural Mortgage Corporation
|
N/A |
N/A |
148.64 |
148.35 |
| Horace Mann Educators Corporation
|
N/A |
N/A |
42.76 |
42.68 |
| Citizens & Northern Corp
|
N/A |
N/A |
22.38 |
22.34 |
| Fidelity D & D Bancorp, Inc.
|
N/A |
N/A |
43.36 |
43.28 |
| Commerce Bancshares, Inc.
|
N/A |
N/A |
49.28 |
49.20 |
| Equity Bancshares, Inc.
|
N/A |
N/A |
44.48 |
44.41 |
| Rollins, Inc.
|
N/A |
N/A |
53.49 |
53.41 |
| Consumer Portfolio Services, Inc.
|
N/A |
N/A |
7.74 |
7.73 |
| Unum Group
|
N/A |
N/A |
22.91 |
22.88 |
| WesBanco, Inc.
|
N/A |
N/A |
34.53 |
34.49 |
| American Financial Group, Inc.
|
N/A |
N/A |
16.22 |
16.20 |
| Invesco Plc
|
N/A |
N/A |
24.32 |
24.29 |
| BanColombia S.A.
|
N/A |
N/A |
72.89 |
72.81 |
| Hennessy Capital Acquisition Corp. IV
|
N/A |
N/A |
10.26 |
10.25 |
| Janus Henderson Group plc
|
N/A |
N/A |
51.42 |
51.37 |
| Kingsway Financial Services, Inc.
|
N/A |
N/A |
10.44 |
10.43 |
| First Bancorp
|
N/A |
N/A |
56.40 |
56.35 |
| Kennedy-Wilson Holdings Inc.
|
N/A |
N/A |
10.83 |
10.82 |
| FS Bancorp, Inc.
|
N/A |
N/A |
38.62 |
38.59 |
| Spartan Energy Acquisition Corp
|
N/A |
N/A |
90.81 |
90.73 |
| Citigroup Inc.
|
N/A |
N/A |
12.60 |
12.59 |
| HDFC Bank Limited
|
N/A |
N/A |
24.90 |
24.88 |
| Stifel Financial Corporation
|
N/A |
N/A |
73.98 |
73.92 |
| FVCBankcorp, Inc.
|
N/A |
N/A |
15.20 |
15.19 |
| Simmons First National Corporation
|
N/A |
N/A |
19.46 |
19.45 |
| American Financial Group, Inc.
|
N/A |
N/A |
127.78 |
127.71 |
| CNO Financial Group, Inc.
|
N/A |
N/A |
41.08 |
41.06 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
204.26 |
204.16 |
| MGIC Investment Corporation
|
N/A |
N/A |
26.26 |
26.25 |
| Value Line, Inc.
|
N/A |
N/A |
35.30 |
35.29 |
| BOK Financial Corporation
|
N/A |
N/A |
128.09 |
128.06 |
| Churchill Capital Corp
|
N/A |
N/A |
6.00 |
6.00 |
| LF Capital Acquistion Corp.
|
N/A |
N/A |
10.05 |
10.05 |
| Northfield Bancorp, Inc.
|
N/A |
N/A |
13.54 |
13.54 |
| OceanFirst Financial Corp.
|
N/A |
N/A |
18.04 |
18.04 |
| Invitation Homes Inc.
|
N/A |
N/A |
24.85 |
24.85 |
| X Financial
|
N/A |
N/A |
4.12 |
4.12 |
| TD Ameritrade Holding Corporation
|
N/A |
N/A |
0.99 |
0.99 |
| Colliers International Group Inc.
|
N/A |
N/A |
106.86 |
106.89 |
| Principal Financial Group Inc
|
N/A |
N/A |
90.08 |
90.11 |
| S&P Global Inc.
|
N/A |
N/A |
425.17 |
425.34 |
| Aflac Incorporated
|
N/A |
N/A |
109.64 |
109.71 |
| GigCapital, Inc.
|
N/A |
N/A |
10.64 |
10.65 |
| Washington Trust Bancorp, Inc.
|
N/A |
N/A |
33.43 |
33.46 |
| Loews Corporation
|
N/A |
N/A |
106.64 |
106.74 |
| Arthur J. Gallagher & Co.
|
N/A |
N/A |
216.34 |
216.58 |
| Franklin Resources, Inc.
|
N/A |
N/A |
23.59 |
23.62 |
| Navient Corporation
|
N/A |
N/A |
17.98 |
18.01 |
| Green Dot Corporation
|
N/A |
N/A |
11.20 |
11.22 |
| Radian Group Inc.
|
N/A |
N/A |
33.02 |
33.08 |
| RLI Corp.
|
N/A |
N/A |
56.94 |
57.04 |
| National Bankshares, Inc.
|
N/A |
N/A |
36.34 |
36.41 |
| Kingstone Companies, Inc
|
N/A |
N/A |
14.54 |
14.57 |
| Security National Financial Corporation
|
N/A |
N/A |
9.46 |
9.48 |
| Equifax, Inc.
|
N/A |
N/A |
179.66 |
180.07 |
| Metropolitan Bank Holding Corp.
|
N/A |
N/A |
83.10 |
83.29 |
| Walker & Dunlop, Inc.
|
N/A |
N/A |
44.28 |
44.38 |
| AmeriServ Financial Inc.
|
N/A |
N/A |
3.61 |
3.62 |
| Chemung Financial Corp
|
N/A |
N/A |
53.67 |
53.82 |
| T. Rowe Price Group, Inc.
|
N/A |
N/A |
89.87 |
90.14 |
| Essent Group Ltd.
|
N/A |
N/A |
58.25 |
58.44 |
| American Express Company
|
N/A |
N/A |
301.45 |
302.48 |
| Westamerica Bancorporation
|
N/A |
N/A |
51.97 |
52.15 |
| Rhinebeck Bancorp, Inc.
|
N/A |
N/A |
15.36 |
15.42 |
| The Travelers Companies, Inc.
|
N/A |
N/A |
290.53 |
291.68 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
59.63 |
59.88 |
| Community West Bancshares
|
N/A |
N/A |
23.20 |
23.30 |
| NMI Holdings Inc
|
N/A |
N/A |
37.35 |
37.51 |
| Fidelity National Financial, Inc.
|
N/A |
N/A |
46.18 |
46.38 |
| HCI Group, Inc.
|
N/A |
N/A |
153.94 |
154.61 |
| Hartford Financial Services Group, Inc. (The)
|
N/A |
N/A |
134.65 |
135.23 |
| BayCom Corp
|
N/A |
N/A |
29.60 |
29.73 |
| C&F Financial Corporation
|
N/A |
N/A |
72.62 |
72.94 |
| CNA Financial Corporation
|
N/A |
N/A |
45.72 |
45.92 |
| Aon plc
|
N/A |
N/A |
321.34 |
322.78 |
| Grupo Aval Acciones y Valores S.A.
|
N/A |
N/A |
4.38 |
4.40 |
| Urban Edge Properties
|
N/A |
N/A |
19.89 |
19.98 |
| Grupo Financiero Galicia S.A.
|
N/A |
N/A |
46.48 |
46.71 |
| BlackRock, Inc.
|
N/A |
N/A |
956.86 |
961.71 |
| Employers Holdings Inc
|
N/A |
N/A |
40.93 |
41.14 |
| Stifel Financial Corporation
|
N/A |
N/A |
19.40 |
19.50 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
95.49 |
95.99 |
| RenaissanceRe Holdings Ltd.
|
N/A |
N/A |
295.66 |
297.23 |
| Euronet Worldwide, Inc.
|
N/A |
N/A |
66.01 |
66.37 |
| Riverview Bancorp Inc
|
N/A |
N/A |
5.47 |
5.50 |
| SEI Investments Company
|
N/A |
N/A |
78.04 |
78.47 |
| FirstService Corporation
|
N/A |
N/A |
138.16 |
138.94 |
| Moelis & Company
|
N/A |
N/A |
56.68 |
57.00 |
| The Blackstone Group L.P.
|
N/A |
N/A |
114.33 |
114.99 |
| TransUnion
|
N/A |
N/A |
68.79 |
69.19 |
| Markel Corporation
|
N/A |
N/A |
1902.58 |
1914.07 |
| The Hanover Insurance Group, Inc.
|
N/A |
N/A |
172.31 |
173.35 |
| Nelnet, Inc.
|
N/A |
N/A |
128.15 |
128.96 |
| Cohen & Steers Inc
|
N/A |
N/A |
62.13 |
62.55 |
| ICICI Bank Limited
|
N/A |
N/A |
25.72 |
25.90 |
| CBRE Group, Inc.
|
N/A |
N/A |
134.49 |
135.46 |
| Fidelity Southern Corporation
|
N/A |
N/A |
9.52 |
9.59 |
| Lincoln National Corporation
|
N/A |
N/A |
35.24 |
35.50 |
| Old Republic International Corporation
|
N/A |
N/A |
39.61 |
39.90 |
| EHealth, Inc.
|
N/A |
N/A |
1.28 |
1.29 |
| White Mountains Insurance Group, Ltd.
|
N/A |
N/A |
2178.44 |
2196.96 |
| Haymaker Acquisition Corp.
|
N/A |
N/A |
11.44 |
11.54 |
| Credit Acceptance Corporation
|
N/A |
N/A |
419.60 |
423.46 |
| Victory Capital Holdings, Inc.
|
N/A |
N/A |
64.88 |
65.48 |
| Credit Suisse AG
|
N/A |
N/A |
57.10 |
57.64 |
| Stewart Information Services Corporation
|
N/A |
N/A |
61.00 |
61.58 |
| Raymond James Financial, Inc.
|
N/A |
N/A |
143.40 |
144.79 |
| Safety Insurance Group, Inc.
|
N/A |
N/A |
71.92 |
72.64 |
| EXp World Holdings, Inc.
|
N/A |
N/A |
5.93 |
5.99 |
| United Fire Group, Inc
|
N/A |
N/A |
36.69 |
37.06 |
| Apollo Global Management, LLC
|
N/A |
N/A |
110.25 |
111.42 |
| Seritage Growth Properties
|
N/A |
N/A |
2.78 |
2.81 |
| SB Financial Group, Inc.
|
N/A |
N/A |
20.76 |
21.00 |
| Donegal Group, Inc.
|
N/A |
N/A |
16.98 |
17.18 |
| Affiliated Managers Group, Inc.
|
N/A |
N/A |
273.50 |
276.70 |
| Cresud S.A.C.I.F. y A.
|
N/A |
N/A |
12.57 |
12.72 |
| Lazard Ltd.
|
N/A |
N/A |
41.97 |
42.48 |
| KKR & Co. Inc.
|
N/A |
N/A |
91.36 |
92.50 |
| Brown & Brown, Inc.
|
N/A |
N/A |
64.40 |
65.21 |
| Medallion Financial Corp.
|
N/A |
N/A |
8.45 |
8.56 |
| STRATS Trust
|
N/A |
N/A |
24.72 |
25.05 |
| SunTrust Banks, Inc.
|
N/A |
N/A |
6.22 |
6.31 |
| Axis Capital Holdings Limited
|
N/A |
N/A |
99.89 |
101.41 |
| W.R. Berkley Corporation
|
N/A |
N/A |
65.28 |
66.28 |
| Innovative Industrial Properties, Inc.
|
N/A |
N/A |
49.39 |
50.16 |
| Marcus & Millichap, Inc.
|
N/A |
N/A |
26.18 |
26.59 |
| American Realty Investors, Inc.
|
N/A |
N/A |
15.21 |
15.45 |
| LendingTree, Inc.
|
N/A |
N/A |
42.21 |
42.88 |
| Allstate Corporation (The)
|
N/A |
N/A |
204.10 |
207.34 |
| Mercury General Corporation
|
N/A |
N/A |
86.77 |
88.15 |
| Tiptree Inc.
|
N/A |
N/A |
16.64 |
16.92 |
| First American Corporation (The)
|
N/A |
N/A |
59.29 |
60.29 |
| NI Holdings, Inc.
|
N/A |
N/A |
12.67 |
12.89 |
| Erie Indemnity Company
|
N/A |
N/A |
246.99 |
251.31 |
| The Charles Schwab Corporation
|
N/A |
N/A |
92.36 |
93.98 |
| Kemper Corporation
|
N/A |
N/A |
30.03 |
30.56 |
| AMERIPRISE FINANCIAL SERVICES, INC.
|
N/A |
N/A |
436.67 |
444.40 |
| RE/MAX Holdings, Inc.
|
N/A |
N/A |
5.66 |
5.76 |
| Houlihan Lokey, Inc.
|
N/A |
N/A |
141.03 |
143.62 |
| LexinFintech Holdings Ltd.
|
N/A |
N/A |
2.14 |
2.18 |
| MBIA, Inc.
|
N/A |
N/A |
5.80 |
5.91 |
| CorVel Corp.
|
N/A |
N/A |
53.60 |
54.65 |
| Voya Financial, Inc.
|
N/A |
N/A |
66.97 |
68.32 |
| Goosehead Insurance, Inc.
|
N/A |
N/A |
41.80 |
42.66 |
| The Carlyle Group L.P.
|
N/A |
N/A |
47.40 |
48.39 |
| AMERISAFE, Inc.
|
N/A |
N/A |
32.57 |
33.33 |
| Patriot National Bancorp Inc.
|
N/A |
N/A |
1.26 |
1.29 |
| Hamilton Lane Incorporated
|
N/A |
N/A |
97.01 |
99.40 |
| Virtus Investment Partners, Inc.
|
N/A |
N/A |
131.12 |
134.35 |
| Progressive Corporation (The)
|
N/A |
N/A |
193.36 |
198.24 |
| LM Funding America, Inc.
|
N/A |
N/A |
0.24 |
0.25 |
| Ares Management Corporation
|
N/A |
N/A |
105.80 |
109.10 |
| Atlantic American Corporation
|
N/A |
N/A |
2.25 |
2.33 |
| Westwood Holdings Group Inc
|
N/A |
N/A |
15.90 |
16.47 |
| Auburn National Bancorporation, Inc.
|
N/A |
N/A |
23.03 |
23.87 |
| James River Group Holdings, Ltd.
|
N/A |
N/A |
6.07 |
6.30 |
| LPL Financial Holdings Inc.
|
N/A |
N/A |
289.27 |
300.83 |
| Heritage Insurance Holdings, Inc.
|
N/A |
N/A |
25.19 |
26.25 |
| Sound Financial Bancorp, Inc.
|
N/A |
N/A |
41.86 |
43.71 |
| Yirendai Ltd.
|
N/A |
N/A |
1.64 |
1.72 |
| UNIVERSAL INSURANCE HOLDINGS INC
|
N/A |
N/A |
32.44 |
34.16 |
| Siebert Financial Corp.
|
N/A |
N/A |
1.81 |
1.92 |
| Hudson Pacific Properties, Inc.
|
N/A |
N/A |
5.51 |
5.91 |
| Oxbridge Re Holdings Limited
|
N/A |
N/A |
1.10 |
1.18 |
| Oxbridge Re Holdings Limited
|
N/A |
N/A |
0.10 |
0.11 |
| Senmiao Technology Limited
|
N/A |
N/A |
1.14 |
1.24 |
| CNFinance Holdings Limited
|
N/A |
N/A |
3.54 |
3.91 |
Munafa Stock Market Course + Intraday & FNO calls 
