| Company |
PE |
EPS |
Close |
Prev |
| Senmiao Technology Limited
|
N/A |
N/A |
1.08 |
1.02 |
| PennyMac Financial Services, Inc.
|
N/A |
N/A |
159.30 |
150.70 |
| Oppenheimer Holdings, Inc.
|
N/A |
N/A |
82.07 |
79.02 |
| PNC Financial Services Group, Inc. (The)
|
N/A |
N/A |
223.18 |
215.15 |
| Seritage Growth Properties
|
N/A |
N/A |
3.67 |
3.55 |
| Banco Santander Chile
|
N/A |
N/A |
33.31 |
32.26 |
| Kentucky First Federal Bancorp
|
N/A |
N/A |
4.46 |
4.32 |
| Synchrony Financial
|
N/A |
N/A |
80.19 |
77.69 |
| Fidelity Southern Corporation
|
N/A |
N/A |
9.51 |
9.23 |
| First Northwest Bancorp
|
N/A |
N/A |
10.28 |
9.99 |
| Macro Bank Inc.
|
N/A |
N/A |
92.67 |
90.08 |
| Virtu Financial, Inc.
|
N/A |
N/A |
36.89 |
35.88 |
| EXp World Holdings, Inc.
|
N/A |
N/A |
9.54 |
9.28 |
| BanColombia S.A.
|
N/A |
N/A |
75.75 |
73.84 |
| CME Group Inc.
|
N/A |
N/A |
279.50 |
272.59 |
| Bank7 Corp.
|
N/A |
N/A |
44.79 |
43.72 |
| AllianceBernstein Holding L.P.
|
N/A |
N/A |
40.17 |
39.25 |
| Terreno Realty Corporation
|
N/A |
N/A |
62.66 |
61.30 |
| Invitation Homes Inc.
|
N/A |
N/A |
27.64 |
27.06 |
| American Express Company
|
N/A |
N/A |
364.81 |
357.37 |
| TD Ameritrade Holding Corporation
|
N/A |
N/A |
1.02 |
1.00 |
| X Financial
|
N/A |
N/A |
6.11 |
6.00 |
| RE/MAX Holdings, Inc.
|
N/A |
N/A |
8.28 |
8.14 |
| The Blackstone Group L.P.
|
N/A |
N/A |
163.50 |
160.81 |
| Oxbridge Re Holdings Limited
|
N/A |
N/A |
1.25 |
1.23 |
| Hudson Pacific Properties, Inc.
|
N/A |
N/A |
9.97 |
9.81 |
| Urban Edge Properties
|
N/A |
N/A |
18.96 |
18.66 |
| Federal Agricultural Mortgage Corporation
|
N/A |
N/A |
172.83 |
170.13 |
| First Guaranty Bancshares, Inc.
|
N/A |
N/A |
8.04 |
7.92 |
| Mitsubishi UFJ Financial Group Inc
|
N/A |
N/A |
18.90 |
18.63 |
| Grupo Supervielle S.A.
|
N/A |
N/A |
10.71 |
10.56 |
| Synthetic Fixed-Income Securities, Inc.
|
N/A |
N/A |
23.22 |
22.90 |
| Citizens Community Bancorp, Inc.
|
N/A |
N/A |
18.45 |
18.23 |
| Affiliated Managers Group, Inc.
|
N/A |
N/A |
326.12 |
322.23 |
| Banco Bilbao Viscaya Argentaria S.A.
|
N/A |
N/A |
24.38 |
24.09 |
| Mizuho Financial Group, Inc.
|
N/A |
N/A |
8.59 |
8.49 |
| LendingTree, Inc.
|
N/A |
N/A |
67.96 |
67.17 |
| Grupo Aval Acciones y Valores S.A.
|
N/A |
N/A |
4.33 |
4.28 |
| Ellington Financial Inc.
|
N/A |
N/A |
14.01 |
13.85 |
| Bank Of Montreal
|
N/A |
N/A |
136.39 |
134.86 |
| Cohen & Steers Inc
|
N/A |
N/A |
70.42 |
69.63 |
| TransUnion
|
N/A |
N/A |
86.22 |
85.26 |
| First American Corporation (The)
|
N/A |
N/A |
61.24 |
60.57 |
| Home Federal Bancorp, Inc. of Louisiana
|
N/A |
N/A |
17.93 |
17.74 |
| Enova International, Inc.
|
N/A |
N/A |
156.87 |
155.23 |
| NMI Holdings Inc
|
N/A |
N/A |
38.01 |
37.62 |
| Barclays PLC
|
N/A |
N/A |
26.17 |
25.90 |
| Heritage Insurance Holdings, Inc.
|
N/A |
N/A |
26.12 |
25.85 |
| The Charles Schwab Corporation
|
N/A |
N/A |
103.83 |
102.78 |
| SB Financial Group, Inc.
|
N/A |
N/A |
22.05 |
21.83 |
| Victory Capital Holdings, Inc.
|
N/A |
N/A |
67.87 |
67.21 |
| J P Morgan Chase & Co
|
N/A |
N/A |
312.43 |
309.41 |
| Credicorp Ltd.
|
N/A |
N/A |
321.83 |
318.78 |
| Genworth Financial Inc
|
N/A |
N/A |
8.38 |
8.30 |
| Arthur J. Gallagher & Co.
|
N/A |
N/A |
258.52 |
256.15 |
| Capital One Financial Corporation
|
N/A |
N/A |
239.20 |
237.00 |
| Spartan Energy Acquisition Corp
|
N/A |
N/A |
91.73 |
90.91 |
| Rollins, Inc.
|
N/A |
N/A |
62.73 |
62.17 |
| Middlefield Banc Corp.
|
N/A |
N/A |
35.04 |
34.73 |
| First Community Bankshares, Inc.
|
N/A |
N/A |
34.60 |
34.30 |
| Oak Valley Bancorp (CA)
|
N/A |
N/A |
31.20 |
30.93 |
| CB Financial Services, Inc.
|
N/A |
N/A |
34.97 |
34.68 |
| BankUnited, Inc.
|
N/A |
N/A |
47.08 |
46.69 |
| U.S. Bancorp
|
N/A |
N/A |
54.42 |
53.96 |
| Banco De Chile
|
N/A |
N/A |
40.11 |
39.78 |
| Banco Santander, S.A.
|
N/A |
N/A |
12.22 |
12.12 |
| MarketAxess Holdings, Inc.
|
N/A |
N/A |
176.08 |
174.66 |
| Pinnacle Financial Partners, Inc.
|
N/A |
N/A |
98.44 |
97.65 |
| MGIC Investment Corporation
|
N/A |
N/A |
26.41 |
26.20 |
| CNFinance Holdings Limited
|
N/A |
N/A |
4.51 |
4.47 |
| PJT Partners Inc.
|
N/A |
N/A |
188.10 |
186.67 |
| Cushman & Wakefield plc
|
N/A |
N/A |
17.20 |
17.07 |
| Peapack-Gladstone Financial Corporation
|
N/A |
N/A |
29.41 |
29.19 |
| First US Bancshares, Inc.
|
N/A |
N/A |
14.00 |
13.90 |
| Bank of America Corporation
|
N/A |
N/A |
52.96 |
52.59 |
| First Bancorp
|
N/A |
N/A |
57.92 |
57.53 |
| Axos Financial, Inc.
|
N/A |
N/A |
94.45 |
93.82 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.05 |
3.03 |
| Nasdaq, Inc.
|
N/A |
N/A |
100.98 |
100.33 |
| Prudential Public Limited Company
|
N/A |
N/A |
32.08 |
31.88 |
| Orix Corp Ads
|
N/A |
N/A |
30.70 |
30.52 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.53 |
3.51 |
| HCI Group, Inc.
|
N/A |
N/A |
175.95 |
174.95 |
| BlackRock, Inc.
|
N/A |
N/A |
1163.17 |
1156.65 |
| Citizens, Inc.
|
N/A |
N/A |
5.51 |
5.48 |
| OneMain Holdings, Inc.
|
N/A |
N/A |
65.40 |
65.04 |
| PRA Group, Inc.
|
N/A |
N/A |
16.64 |
16.55 |
| Noah Holdings Ltd.
|
N/A |
N/A |
11.24 |
11.18 |
| Eagle Bancorp, Inc.
|
N/A |
N/A |
22.84 |
22.72 |
| Radian Group Inc.
|
N/A |
N/A |
33.12 |
32.95 |
| Citigroup Inc.
|
N/A |
N/A |
118.07 |
117.47 |
| Yirendai Ltd.
|
N/A |
N/A |
4.00 |
3.98 |
| ABM Industries Incorporated
|
N/A |
N/A |
45.26 |
45.04 |
| IF Bancorp, Inc.
|
N/A |
N/A |
27.33 |
27.20 |
| LPL Financial Holdings Inc.
|
N/A |
N/A |
378.62 |
376.83 |
| Jones Lang LaSalle Incorporated
|
N/A |
N/A |
355.61 |
354.01 |
| Live Ventures Incorporated
|
N/A |
N/A |
20.40 |
20.31 |
| United Bancorp, Inc.
|
N/A |
N/A |
13.74 |
13.68 |
| CBRE Group, Inc.
|
N/A |
N/A |
171.59 |
170.83 |
| First Citizens BancShares, Inc.
|
N/A |
N/A |
2169.35 |
2160.13 |
| Grupo Financiero Galicia S.A.
|
N/A |
N/A |
51.39 |
51.17 |
| HDFC Bank Limited
|
N/A |
N/A |
32.65 |
32.51 |
| BOK Financial Corporation
|
N/A |
N/A |
128.21 |
127.69 |
| ING Group, N.V.
|
N/A |
N/A |
29.04 |
28.92 |
| Intercontinental Exchange Inc.
|
N/A |
N/A |
173.98 |
173.28 |
| CNB Financial Corporation
|
N/A |
N/A |
27.10 |
27.00 |
| Atlanticus Holdings Corporation
|
N/A |
N/A |
60.82 |
60.60 |
| Citizens Financial Group, Inc.
|
N/A |
N/A |
60.82 |
60.60 |
| OP Bancorp
|
N/A |
N/A |
14.81 |
14.76 |
| Trustmark Corporation
|
N/A |
N/A |
41.31 |
41.17 |
| Canadian Imperial Bank of Commerce
|
N/A |
N/A |
92.35 |
92.04 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
21.01 |
20.94 |
| BB&T Corporation
|
N/A |
N/A |
27.48 |
27.39 |
| Brown & Brown, Inc.
|
N/A |
N/A |
80.01 |
79.75 |
| Huntington Bancshares Incorporated
|
N/A |
N/A |
18.02 |
17.97 |
| Fifth Third Bancorp
|
N/A |
N/A |
49.15 |
49.02 |
| Fidelity National Financial, Inc.
|
N/A |
N/A |
52.87 |
52.73 |
| Marcus & Millichap, Inc.
|
N/A |
N/A |
27.27 |
27.20 |
| Cresud S.A.C.I.F. y A.
|
N/A |
N/A |
12.37 |
12.34 |
| Credit Suisse AG
|
N/A |
N/A |
48.35 |
48.23 |
| AMERIPRISE FINANCIAL SERVICES, INC.
|
N/A |
N/A |
509.32 |
508.10 |
| Home BancShares, Inc.
|
N/A |
N/A |
28.94 |
28.87 |
| Heritage Commerce Corp
|
N/A |
N/A |
12.85 |
12.82 |
| Cadence Bancorporation
|
N/A |
N/A |
44.50 |
44.40 |
| Mid Penn Bancorp
|
N/A |
N/A |
32.44 |
32.37 |
| Encore Capital Group Inc
|
N/A |
N/A |
56.22 |
56.10 |
| Sound Financial Bancorp, Inc.
|
N/A |
N/A |
43.99 |
43.90 |
| National Bank Holdings Corporation
|
N/A |
N/A |
40.88 |
40.80 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
25.09 |
25.04 |
| GigCapital, Inc.
|
N/A |
N/A |
10.57 |
10.55 |
| Webster Financial Corporation
|
N/A |
N/A |
64.53 |
64.41 |
| CVB Financial Corporation
|
N/A |
N/A |
19.92 |
19.88 |
| Zions Bancorporation N.A.
|
N/A |
N/A |
59.62 |
59.51 |
| Lloyds Banking Group Plc
|
N/A |
N/A |
5.49 |
5.48 |
| Sun Life Financial Inc.
|
N/A |
N/A |
62.81 |
62.70 |
| Invesco Plc
|
N/A |
N/A |
29.44 |
29.39 |
| Lehman ABS Corporation
|
N/A |
N/A |
28.73 |
28.68 |
| S&P Global Inc.
|
N/A |
N/A |
546.35 |
545.43 |
| Equifax, Inc.
|
N/A |
N/A |
219.57 |
219.21 |
| ICICI Bank Limited
|
N/A |
N/A |
30.87 |
30.82 |
| TFS Financial Corporation
|
N/A |
N/A |
14.15 |
14.13 |
| Armada Hoffler Properties, Inc.
|
N/A |
N/A |
7.06 |
7.05 |
| Raymond James Financial, Inc.
|
N/A |
N/A |
171.78 |
171.55 |
| Franklin Resources, Inc.
|
N/A |
N/A |
26.00 |
25.97 |
| Navient Corporation
|
N/A |
N/A |
19.73 |
19.71 |
| Comerica Incorporated
|
N/A |
N/A |
91.60 |
91.51 |
| Fidelity D & D Bancorp, Inc.
|
N/A |
N/A |
44.00 |
43.96 |
| Banco Latinoamericano de Comercio Exterior, S.A.
|
N/A |
N/A |
45.03 |
44.99 |
| Value Line, Inc.
|
N/A |
N/A |
37.26 |
37.23 |
| KKR & Co. Inc.
|
N/A |
N/A |
131.42 |
131.32 |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
|
N/A |
N/A |
13.30 |
13.29 |
| Ares Management Corporation
|
N/A |
N/A |
169.69 |
169.57 |
| Houlihan Lokey, Inc.
|
N/A |
N/A |
189.90 |
189.78 |
| Erie Indemnity Company
|
N/A |
N/A |
283.21 |
283.07 |
| Valley National Bancorp
|
N/A |
N/A |
25.31 |
25.30 |
| Lehman ABS Corporation
|
N/A |
N/A |
25.56 |
25.55 |
| First Mid-Illinois Bancshares, Inc.
|
N/A |
N/A |
41.51 |
41.50 |
| AmeriServ Financial Inc.
|
N/A |
N/A |
3.22 |
3.22 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
17.82 |
17.82 |
| Sierra Bancorp
|
N/A |
N/A |
35.05 |
35.05 |
| Columbia Financial, Inc.
|
N/A |
N/A |
15.84 |
15.84 |
| Farmers National Banc Corp.
|
N/A |
N/A |
13.53 |
13.53 |
| Independent Bank Corporation
|
N/A |
N/A |
33.86 |
33.86 |
| Navient Corporation
|
N/A |
N/A |
12.51 |
12.51 |
| Provident Financial Holdings, Inc.
|
N/A |
N/A |
16.01 |
16.01 |
| Riverview Bancorp Inc
|
N/A |
N/A |
5.20 |
5.20 |
| Valley National Bancorp
|
N/A |
N/A |
25.25 |
25.25 |
| Citigroup Inc.
|
N/A |
N/A |
13.80 |
13.80 |
| Deutsche Bank AG
|
N/A |
N/A |
38.88 |
38.88 |
| Haymaker Acquisition Corp.
|
N/A |
N/A |
11.41 |
11.41 |
| Kennedy-Wilson Holdings Inc.
|
N/A |
N/A |
10.00 |
10.00 |
| Cathay General Bancorp
|
N/A |
N/A |
50.80 |
50.81 |
| Bank OZK
|
N/A |
N/A |
48.50 |
48.51 |
| United Bankshares, Inc.
|
N/A |
N/A |
41.22 |
41.23 |
| Auburn National Bancorporation, Inc.
|
N/A |
N/A |
24.30 |
24.31 |
| KB Financial Group Inc
|
N/A |
N/A |
89.03 |
89.07 |
| Credit Suisse AG
|
N/A |
N/A |
179.25 |
179.34 |
| SLM Corporation
|
N/A |
N/A |
73.20 |
73.24 |
| Colony Bankcorp, Inc.
|
N/A |
N/A |
18.67 |
18.68 |
| American Financial Group, Inc.
|
N/A |
N/A |
17.42 |
17.43 |
| ServisFirst Bancshares, Inc.
|
N/A |
N/A |
78.26 |
78.31 |
| Univest Financial Corporation
|
N/A |
N/A |
33.51 |
33.53 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
64.04 |
64.09 |
| NI Holdings, Inc.
|
N/A |
N/A |
13.30 |
13.31 |
| Unum Group
|
N/A |
N/A |
23.61 |
23.63 |
| Aflac Incorporated
|
N/A |
N/A |
109.51 |
109.61 |
| Ally Financial Inc.
|
N/A |
N/A |
43.61 |
43.65 |
| CNA Financial Corporation
|
N/A |
N/A |
46.38 |
46.42 |
| Bank of Nova Scotia (The)
|
N/A |
N/A |
73.47 |
73.55 |
| Chubb Limited
|
N/A |
N/A |
300.77 |
301.11 |
| M&T Bank Corporation
|
N/A |
N/A |
212.28 |
212.51 |
| Royal Bank Of Canada
|
N/A |
N/A |
169.15 |
169.33 |
| The Hanover Insurance Group, Inc.
|
N/A |
N/A |
169.96 |
170.15 |
| Fifth Third Bancorp
|
N/A |
N/A |
25.59 |
25.62 |
| Hancock Whitney Corporation
|
N/A |
N/A |
68.34 |
68.42 |
| Union Bankshares, Inc.
|
N/A |
N/A |
24.78 |
24.81 |
| Prudential Financial, Inc.
|
N/A |
N/A |
24.27 |
24.30 |
| Old National Bancorp
|
N/A |
N/A |
23.26 |
23.29 |
| Janus Henderson Group plc
|
N/A |
N/A |
47.83 |
47.89 |
| Moody's Corporation
|
N/A |
N/A |
538.92 |
539.61 |
| FVCBankcorp, Inc.
|
N/A |
N/A |
14.31 |
14.33 |
| Bank First National Corporation
|
N/A |
N/A |
129.59 |
129.78 |
| MVB Financial Corp.
|
N/A |
N/A |
27.15 |
27.19 |
| First Western Financial, Inc.
|
N/A |
N/A |
26.67 |
26.71 |
| Euronet Worldwide, Inc.
|
N/A |
N/A |
74.57 |
74.69 |
| Kinsale Capital Group, Inc.
|
N/A |
N/A |
398.84 |
399.49 |
| Hope Bancorp, Inc.
|
N/A |
N/A |
11.70 |
11.72 |
| Investar Holding Corporation
|
N/A |
N/A |
27.57 |
27.62 |
| SmartFinancial, Inc.
|
N/A |
N/A |
39.42 |
39.49 |
| City Holding Company
|
N/A |
N/A |
123.28 |
123.51 |
| Colliers International Group Inc.
|
N/A |
N/A |
147.21 |
147.49 |
| Apollo Global Management, LLC
|
N/A |
N/A |
143.88 |
144.15 |
| UBS AG
|
N/A |
N/A |
47.38 |
47.47 |
| Medallion Financial Corp.
|
N/A |
N/A |
10.04 |
10.06 |
| Northrim BanCorp Inc
|
N/A |
N/A |
28.94 |
29.00 |
| Simmons First National Corporation
|
N/A |
N/A |
19.24 |
19.28 |
| Independent Bank Corp.
|
N/A |
N/A |
76.45 |
76.62 |
| Magyar Bancorp, Inc.
|
N/A |
N/A |
17.64 |
17.68 |
| Diamond Hill Investment Group, Inc.
|
N/A |
N/A |
170.12 |
170.52 |
| Sumitomo Mitsui Financial Group Inc
|
N/A |
N/A |
21.31 |
21.36 |
| Toronto Dominion Bank (The)
|
N/A |
N/A |
93.85 |
94.07 |
| Lakeland Financial Corporation
|
N/A |
N/A |
59.33 |
59.47 |
| PDL Community Bancorp
|
N/A |
N/A |
16.45 |
16.49 |
| STRATS Trust
|
N/A |
N/A |
24.69 |
24.75 |
| KeyCorp
|
N/A |
N/A |
21.17 |
21.22 |
| Bank of the James Financial Group, Inc.
|
N/A |
N/A |
18.35 |
18.40 |
| Midland States Bancorp, Inc.
|
N/A |
N/A |
22.50 |
22.56 |
| NBT Bancorp Inc.
|
N/A |
N/A |
43.59 |
43.71 |
| Southern First Bancshares, Inc.
|
N/A |
N/A |
55.70 |
55.85 |
| UNIVERSAL INSURANCE HOLDINGS INC
|
N/A |
N/A |
29.83 |
29.91 |
| White Mountains Insurance Group, Ltd.
|
N/A |
N/A |
2056.36 |
2061.92 |
| Aon plc
|
N/A |
N/A |
343.86 |
344.84 |
| Capital City Bank Group
|
N/A |
N/A |
44.57 |
44.70 |
| National Bankshares, Inc.
|
N/A |
N/A |
34.32 |
34.42 |
| Maui Land & Pineapple Company, Inc.
|
N/A |
N/A |
16.93 |
16.98 |
| Stifel Financial Corporation
|
N/A |
N/A |
20.66 |
20.72 |
| Farmers & Merchants Bancorp, Inc.
|
N/A |
N/A |
25.30 |
25.37 |
| Moelis & Company
|
N/A |
N/A |
77.52 |
77.75 |
| Popular, Inc.
|
N/A |
N/A |
25.45 |
25.53 |
| Credit Acceptance Corporation
|
N/A |
N/A |
472.03 |
473.49 |
| Global Indemnity Limited
|
N/A |
N/A |
28.80 |
28.89 |
| Essent Group Ltd.
|
N/A |
N/A |
60.94 |
61.13 |
| Kemper Corporation
|
N/A |
N/A |
38.49 |
38.61 |
| Southside Bancshares, Inc.
|
N/A |
N/A |
32.27 |
32.37 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
90.65 |
90.94 |
| Wintrust Financial Corporation
|
N/A |
N/A |
145.93 |
146.40 |
| Prudential Financial, Inc.
|
N/A |
N/A |
25.02 |
25.10 |
| Mercury General Corporation
|
N/A |
N/A |
91.09 |
91.39 |
| Arrow Financial Corporation
|
N/A |
N/A |
32.67 |
32.78 |
| First Financial Bankshares, Inc.
|
N/A |
N/A |
32.54 |
32.65 |
| Banc of California, Inc.
|
N/A |
N/A |
20.80 |
20.87 |
| Customers Bancorp, Inc
|
N/A |
N/A |
78.46 |
78.73 |
| Cullen/Frost Bankers, Inc.
|
N/A |
N/A |
138.65 |
139.13 |
| Getty Realty Corporation
|
N/A |
N/A |
30.04 |
30.15 |
| HSBC Holdings plc
|
N/A |
N/A |
82.53 |
82.83 |
| Texas Capital Bancshares, Inc.
|
N/A |
N/A |
98.01 |
98.37 |
| Westwood Holdings Group Inc
|
N/A |
N/A |
18.39 |
18.46 |
| Norwood Financial Corp.
|
N/A |
N/A |
28.17 |
28.28 |
| Hilltop Holdings Inc.
|
N/A |
N/A |
35.69 |
35.83 |
| Stifel Financial Corporation
|
N/A |
N/A |
129.69 |
130.20 |
| Community Trust Bancorp, Inc.
|
N/A |
N/A |
59.61 |
59.85 |
| U.S. Global Investors, Inc.
|
N/A |
N/A |
2.48 |
2.49 |
| LF Capital Acquistion Corp.
|
N/A |
N/A |
10.02 |
10.06 |
| Axis Capital Holdings Limited
|
N/A |
N/A |
99.94 |
100.34 |
| Bank of Marin Bancorp
|
N/A |
N/A |
26.80 |
26.91 |
| Employers Holdings Inc
|
N/A |
N/A |
45.60 |
45.79 |
| Ames National Corporation
|
N/A |
N/A |
23.55 |
23.65 |
| OceanFirst Financial Corp.
|
N/A |
N/A |
18.33 |
18.41 |
| World Acceptance Corporation
|
N/A |
N/A |
138.95 |
139.55 |
| International Bancshares Corporation
|
N/A |
N/A |
70.38 |
70.69 |
| Mercantile Bank Corporation
|
N/A |
N/A |
50.24 |
50.46 |
| Stock Yards Bancorp, Inc.
|
N/A |
N/A |
68.53 |
68.83 |
| Washington Trust Bancorp, Inc.
|
N/A |
N/A |
30.46 |
30.60 |
| Shinhan Financial Group Co Ltd
|
N/A |
N/A |
53.85 |
54.10 |
| East West Bancorp, Inc.
|
N/A |
N/A |
115.23 |
115.77 |
| Commerce Bancshares, Inc.
|
N/A |
N/A |
54.29 |
54.56 |
| Ohio Valley Banc Corp.
|
N/A |
N/A |
40.06 |
40.26 |
| Twelve Seas Investment Company
|
N/A |
N/A |
10.00 |
10.05 |
| Woori Bank
|
N/A |
N/A |
57.44 |
57.73 |
| SLM Corporation
|
N/A |
N/A |
26.85 |
26.99 |
| FSB Bancorp, Inc.
|
N/A |
N/A |
37.69 |
37.89 |
| Innovative Industrial Properties, Inc.
|
N/A |
N/A |
50.54 |
50.81 |
| LCNB Corporation
|
N/A |
N/A |
16.69 |
16.78 |
| Bank of N.T. Butterfield & Son Limited (The)
|
N/A |
N/A |
50.00 |
50.27 |
| First Bancorp, Inc (ME)
|
N/A |
N/A |
27.17 |
27.32 |
| FirstService Corporation
|
N/A |
N/A |
162.23 |
163.13 |
| American Realty Investors, Inc.
|
N/A |
N/A |
16.23 |
16.32 |
| CABCO Series 2004-101 Trust
|
N/A |
N/A |
17.71 |
17.81 |
| Coastal Financial Corporation
|
N/A |
N/A |
113.04 |
113.69 |
| Seacoast Banking Corporation of Florida
|
N/A |
N/A |
33.83 |
34.02 |
| Credit Suisse AG
|
N/A |
N/A |
105.07 |
105.67 |
| Progressive Corporation (The)
|
N/A |
N/A |
202.37 |
203.52 |
| South State Corporation
|
N/A |
N/A |
98.43 |
98.99 |
| Virtus Investment Partners, Inc.
|
N/A |
N/A |
169.30 |
170.27 |
| Popular, Inc.
|
N/A |
N/A |
128.09 |
128.84 |
| Peoples Financial Services Corp.
|
N/A |
N/A |
50.01 |
50.30 |
| WesBanco, Inc.
|
N/A |
N/A |
34.38 |
34.58 |
| Donegal Group, Inc.
|
N/A |
N/A |
16.63 |
16.73 |
| First Financial Bancorp.
|
N/A |
N/A |
26.65 |
26.81 |
| Safety Insurance Group, Inc.
|
N/A |
N/A |
76.02 |
76.49 |
| SEI Investments Company
|
N/A |
N/A |
86.01 |
86.54 |
| Manulife Financial Corp
|
N/A |
N/A |
37.37 |
37.60 |
| FS Bancorp, Inc.
|
N/A |
N/A |
42.00 |
42.26 |
| Old Republic International Corporation
|
N/A |
N/A |
43.05 |
43.32 |
| Kearny Financial
|
N/A |
N/A |
7.86 |
7.91 |
| F.N.B. Corporation
|
N/A |
N/A |
17.36 |
17.47 |
| American Financial Group, Inc.
|
N/A |
N/A |
131.06 |
131.90 |
| Aegon NV
|
N/A |
N/A |
7.65 |
7.70 |
| Loews Corporation
|
N/A |
N/A |
102.49 |
103.16 |
| Donegal Group, Inc.
|
N/A |
N/A |
19.45 |
19.58 |
| West Bancorporation
|
N/A |
N/A |
22.72 |
22.87 |
| Wells Fargo & Company
|
N/A |
N/A |
88.36 |
88.95 |
| Bankwell Financial Group, Inc.
|
N/A |
N/A |
47.75 |
48.07 |
| Eagle Bancorp Montana, Inc.
|
N/A |
N/A |
20.61 |
20.75 |
| First Hawaiian, Inc.
|
N/A |
N/A |
26.71 |
26.89 |
| Investors Title Company
|
N/A |
N/A |
253.49 |
255.20 |
| Central Federal Corporation
|
N/A |
N/A |
27.94 |
28.13 |
| Hamilton Lane Incorporated
|
N/A |
N/A |
152.79 |
153.84 |
| Kingsway Financial Services, Inc.
|
N/A |
N/A |
13.17 |
13.26 |
| Provident Financial Services, Inc
|
N/A |
N/A |
20.15 |
20.29 |
| Dime Community Bancshares, Inc.
|
N/A |
N/A |
30.91 |
31.13 |
| First Financial Corporation Indiana
|
N/A |
N/A |
62.75 |
63.20 |
| Live Oak Bancshares, Inc.
|
N/A |
N/A |
37.60 |
37.87 |
| Primerica, Inc.
|
N/A |
N/A |
265.89 |
267.79 |
| Tejon Ranch Co
|
N/A |
N/A |
16.73 |
16.85 |
| The Travelers Companies, Inc.
|
N/A |
N/A |
269.42 |
271.34 |
| FGL Holdings
|
N/A |
N/A |
27.54 |
27.74 |
| RenaissanceRe Holdings Ltd.
|
N/A |
N/A |
269.92 |
271.89 |
| Cincinnati Financial Corporation
|
N/A |
N/A |
162.18 |
163.37 |
| Republic Bancorp, Inc.
|
N/A |
N/A |
72.43 |
72.96 |
| Lazard Ltd.
|
N/A |
N/A |
53.36 |
53.75 |
| Citizens & Northern Corp
|
N/A |
N/A |
21.45 |
21.61 |
| Goosehead Insurance, Inc.
|
N/A |
N/A |
71.57 |
72.10 |
| First Commonwealth Financial Corporation
|
N/A |
N/A |
17.47 |
17.60 |
| Itau Unibanco Banco Holding SA
|
N/A |
N/A |
7.39 |
7.44 |
| Greenlight Reinsurance, Ltd.
|
N/A |
N/A |
13.30 |
13.40 |
| The Carlyle Group L.P.
|
N/A |
N/A |
65.62 |
66.12 |
| Hanmi Financial Corporation
|
N/A |
N/A |
28.64 |
28.86 |
| Mercantil Bank Holding Corporation
|
N/A |
N/A |
20.84 |
21.00 |
| Flushing Financial Corporation
|
N/A |
N/A |
15.44 |
15.56 |
| 360 Finance, Inc.
|
N/A |
N/A |
16.76 |
16.89 |
| T. Rowe Price Group, Inc.
|
N/A |
N/A |
106.49 |
107.32 |
| BayCom Corp
|
N/A |
N/A |
28.95 |
29.18 |
| Horizon Bancorp, Inc.
|
N/A |
N/A |
17.51 |
17.65 |
| Waterstone Financial, Inc.
|
N/A |
N/A |
17.50 |
17.64 |
| Morningstar, Inc.
|
N/A |
N/A |
213.91 |
215.64 |
| AMERISAFE, Inc.
|
N/A |
N/A |
38.12 |
38.43 |
| Business First Bancshares, Inc.
|
N/A |
N/A |
27.10 |
27.32 |
| Camden National Corporation
|
N/A |
N/A |
45.31 |
45.68 |
| Community West Bancshares
|
N/A |
N/A |
23.19 |
23.38 |
| Merchants Bancorp
|
N/A |
N/A |
35.37 |
35.66 |
| Northwest Bancshares, Inc.
|
N/A |
N/A |
12.28 |
12.38 |
| Banco Santander Brasil SA
|
N/A |
N/A |
6.13 |
6.18 |
| Byline Bancorp, Inc.
|
N/A |
N/A |
30.70 |
30.95 |
| OFG Bancorp
|
N/A |
N/A |
41.58 |
41.92 |
| S&T Bancorp, Inc.
|
N/A |
N/A |
40.48 |
40.82 |
| Fulton Financial Corporation
|
N/A |
N/A |
20.00 |
20.17 |
| First BanCorp.
|
N/A |
N/A |
21.26 |
21.44 |
| ACNB Corporation
|
N/A |
N/A |
49.22 |
49.64 |
| CorVel Corp.
|
N/A |
N/A |
68.59 |
69.18 |
| Pacific City Financial Corporation
|
N/A |
N/A |
22.20 |
22.39 |
| Bank of Hawaii Corporation
|
N/A |
N/A |
71.25 |
71.86 |
| First Savings Financial Group, Inc.
|
N/A |
N/A |
32.31 |
32.59 |
| Capital Bancorp, Inc.
|
N/A |
N/A |
29.54 |
29.80 |
| Churchill Capital Corp
|
N/A |
N/A |
8.00 |
8.07 |
| First Community Corporation
|
N/A |
N/A |
29.29 |
29.55 |
| Walker & Dunlop, Inc.
|
N/A |
N/A |
65.35 |
65.93 |
| Capitol Federal Financial, Inc.
|
N/A |
N/A |
6.70 |
6.76 |
| Renasant Corporation
|
N/A |
N/A |
36.58 |
36.91 |
| Stewart Information Services Corporation
|
N/A |
N/A |
66.05 |
66.64 |
| German American Bancorp, Inc.
|
N/A |
N/A |
40.31 |
40.68 |
| Great Southern Bancorp, Inc.
|
N/A |
N/A |
63.74 |
64.33 |
| United Fire Group, Inc
|
N/A |
N/A |
35.42 |
35.75 |
| TrustCo Bank Corp NY
|
N/A |
N/A |
43.45 |
43.86 |
| Hartford Financial Services Group, Inc. (The)
|
N/A |
N/A |
129.59 |
130.82 |
| ConnectOne Bancorp, Inc.
|
N/A |
N/A |
27.00 |
27.26 |
| First Foundation Inc.
|
N/A |
N/A |
6.23 |
6.29 |
| United Security Bancshares
|
N/A |
N/A |
10.37 |
10.47 |
| Horace Mann Educators Corporation
|
N/A |
N/A |
42.47 |
42.88 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
194.84 |
196.73 |
| Orrstown Financial Services Inc
|
N/A |
N/A |
36.70 |
37.06 |
| Esquire Financial Holdings, Inc.
|
N/A |
N/A |
106.79 |
107.85 |
| Shore Bancshares Inc
|
N/A |
N/A |
18.26 |
18.44 |
| Western New England Bancorp, Inc.
|
N/A |
N/A |
13.00 |
13.13 |
| Equity Bancshares, Inc.
|
N/A |
N/A |
46.92 |
47.39 |
| Carolina Trust BancShares, Inc.
|
N/A |
N/A |
39.41 |
39.81 |
| Northfield Bancorp, Inc.
|
N/A |
N/A |
11.84 |
11.96 |
| UMB Financial Corporation
|
N/A |
N/A |
122.07 |
123.30 |
| WSFS Financial Corporation
|
N/A |
N/A |
56.62 |
57.19 |
| Prosperity Bancshares, Inc.
|
N/A |
N/A |
72.39 |
73.12 |
| Home Bancorp, Inc.
|
N/A |
N/A |
60.83 |
61.45 |
| Parke Bancorp, Inc.
|
N/A |
N/A |
25.45 |
25.71 |
| 1st Source Corporation
|
N/A |
N/A |
64.70 |
65.37 |
| The Bancorp, Inc.
|
N/A |
N/A |
69.67 |
70.39 |
| Southern Missouri Bancorp, Inc.
|
N/A |
N/A |
61.61 |
62.25 |
| Northern Trust Corporation
|
N/A |
N/A |
145.57 |
147.10 |
| Nomura Holdings Inc ADR
|
N/A |
N/A |
9.29 |
9.39 |
| Glacier Bancorp, Inc.
|
N/A |
N/A |
47.86 |
48.39 |
| Peoples Bancorp of North Carolina, Inc.
|
N/A |
N/A |
36.60 |
37.01 |
| Peoples Bancorp Inc.
|
N/A |
N/A |
31.21 |
31.56 |
| C&F Financial Corporation
|
N/A |
N/A |
70.34 |
71.14 |
| Evercore Inc.
|
N/A |
N/A |
378.84 |
383.12 |
| First Interstate BancSystem, Inc.
|
N/A |
N/A |
36.85 |
37.27 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
13.18 |
13.33 |
| Morgan Stanley
|
N/A |
N/A |
189.09 |
191.28 |
| Northeast Bancorp
|
N/A |
N/A |
114.19 |
115.52 |
| Columbia Banking System, Inc.
|
N/A |
N/A |
28.91 |
29.25 |
| First Merchants Corporation
|
N/A |
N/A |
38.08 |
38.53 |
| Markel Corporation
|
N/A |
N/A |
2059.51 |
2084.14 |
| Regional Management Corp.
|
N/A |
N/A |
37.59 |
38.04 |
| Greene County Bancorp, Inc.
|
N/A |
N/A |
22.45 |
22.72 |
| James River Group Holdings, Ltd.
|
N/A |
N/A |
6.61 |
6.69 |
| W.R. Berkley Corporation
|
N/A |
N/A |
67.88 |
68.71 |
| AXA Equitable Holdings, Inc.
|
N/A |
N/A |
46.73 |
47.31 |
| Bridgewater Bancshares, Inc.
|
N/A |
N/A |
18.25 |
18.48 |
| Enterprise Financial Services Corporation
|
N/A |
N/A |
55.48 |
56.21 |
| Selective Insurance Group, Inc.
|
N/A |
N/A |
81.89 |
82.97 |
| First Horizon National Corporation
|
N/A |
N/A |
24.12 |
24.44 |
| BancFirst Corporation
|
N/A |
N/A |
112.79 |
114.30 |
| CNO Financial Group, Inc.
|
N/A |
N/A |
41.54 |
42.10 |
| Hennessy Advisors, Inc.
|
N/A |
N/A |
10.22 |
10.36 |
| QCR Holdings, Inc.
|
N/A |
N/A |
85.99 |
87.18 |
| RBB Bancorp
|
N/A |
N/A |
21.56 |
21.86 |
| TriCo Bancshares
|
N/A |
N/A |
49.22 |
49.92 |
| Five Point Holdings, LLC
|
N/A |
N/A |
5.63 |
5.71 |
| RLI Corp.
|
N/A |
N/A |
59.35 |
60.19 |
| Plumas Bancorp
|
N/A |
N/A |
45.36 |
46.01 |
| FRP Holdings, Inc.
|
N/A |
N/A |
24.07 |
24.42 |
| CPI Card Group Inc.
|
N/A |
N/A |
13.74 |
13.94 |
| CPB Inc.
|
N/A |
N/A |
31.85 |
32.32 |
| MetLife, Inc.
|
N/A |
N/A |
76.77 |
77.90 |
| First Business Financial Services, Inc.
|
N/A |
N/A |
56.42 |
57.27 |
| American International Group, Inc.
|
N/A |
N/A |
72.93 |
74.03 |
| Lincoln National Corporation
|
N/A |
N/A |
40.90 |
41.52 |
| Community Bank System, Inc.
|
N/A |
N/A |
61.78 |
62.73 |
| Frontdoor, inc.
|
N/A |
N/A |
59.78 |
60.70 |
| Security National Financial Corporation
|
N/A |
N/A |
8.88 |
9.02 |
| Old Second Bancorp, Inc.
|
N/A |
N/A |
20.66 |
20.99 |
| Valley National Bancorp
|
N/A |
N/A |
11.83 |
12.02 |
| Sirius International Insurance Group, Ltd.
|
N/A |
N/A |
7.97 |
8.10 |
| FB Financial Corporation
|
N/A |
N/A |
59.64 |
60.62 |
| Timberland Bancorp, Inc.
|
N/A |
N/A |
36.26 |
36.86 |
| Allstate Corporation (The)
|
N/A |
N/A |
192.28 |
195.47 |
| Western Alliance Bancorporation
|
N/A |
N/A |
88.37 |
89.83 |
| Banner Corporation
|
N/A |
N/A |
64.87 |
65.96 |
| Unum Group
|
N/A |
N/A |
76.09 |
77.39 |
| Kingstone Companies, Inc
|
N/A |
N/A |
15.64 |
15.91 |
| MBIA, Inc.
|
N/A |
N/A |
6.90 |
7.02 |
| Meta Financial Group, Inc.
|
N/A |
N/A |
75.24 |
76.56 |
| Lake Shore Bancorp, Inc.
|
N/A |
N/A |
15.15 |
15.42 |
| BancFirst Corporation
|
N/A |
N/A |
25.93 |
26.40 |
| Ameris Bancorp
|
N/A |
N/A |
79.96 |
81.41 |
| Green Dot Corporation
|
N/A |
N/A |
12.08 |
12.30 |
| Forestar Group Inc
|
N/A |
N/A |
27.40 |
27.91 |
| Heritage Financial Corporation
|
N/A |
N/A |
25.09 |
25.56 |
| First Busey Corporation
|
N/A |
N/A |
24.40 |
24.86 |
| Patriot National Bancorp Inc.
|
N/A |
N/A |
1.59 |
1.62 |
| Tiptree Inc.
|
N/A |
N/A |
17.37 |
17.70 |
| MidWestOne Financial Group, Inc.
|
N/A |
N/A |
41.41 |
42.25 |
| Westamerica Bancorporation
|
N/A |
N/A |
49.86 |
50.90 |
| Bank Of New York Mellon Corporation (The)
|
N/A |
N/A |
121.33 |
123.97 |
| Rhinebeck Bancorp, Inc.
|
N/A |
N/A |
11.73 |
11.99 |
| First Capital, Inc.
|
N/A |
N/A |
49.60 |
50.75 |
| Civista Bancshares, Inc.
|
N/A |
N/A |
22.69 |
23.23 |
| First Internet Bancorp
|
N/A |
N/A |
21.71 |
22.26 |
| Unity Bancorp, Inc.
|
N/A |
N/A |
54.01 |
55.39 |
| Nelnet, Inc.
|
N/A |
N/A |
132.55 |
135.93 |
| Chemung Financial Corp
|
N/A |
N/A |
55.24 |
56.73 |
| Hawthorn Bancshares, Inc.
|
N/A |
N/A |
31.71 |
32.59 |
| Regions Financial Corporation
|
N/A |
N/A |
27.77 |
28.55 |
| Broadway Financial Corporation
|
N/A |
N/A |
8.17 |
8.40 |
| Principal Financial Group Inc
|
N/A |
N/A |
88.48 |
90.98 |
| Landmark Bancorp Inc.
|
N/A |
N/A |
25.60 |
26.43 |
| Siebert Financial Corp.
|
N/A |
N/A |
3.04 |
3.14 |
| Metropolitan Bank Holding Corp.
|
N/A |
N/A |
79.50 |
82.23 |
| Atlantic American Corporation
|
N/A |
N/A |
2.90 |
3.01 |
| LexinFintech Holdings Ltd.
|
N/A |
N/A |
3.01 |
3.13 |
| First United Corporation
|
N/A |
N/A |
37.92 |
39.47 |
| Washington Federal, Inc.
|
N/A |
N/A |
32.39 |
33.73 |
| Prudential Financial, Inc.
|
N/A |
N/A |
111.68 |
116.43 |
| Marriot Vacations Worldwide Corporation
|
N/A |
N/A |
59.87 |
62.48 |
| BCB Bancorp, Inc. (NJ)
|
N/A |
N/A |
7.70 |
8.07 |
| EHealth, Inc.
|
N/A |
N/A |
3.66 |
3.84 |
| Thunder Bridge Acquisition, Ltd.
|
N/A |
N/A |
20.70 |
21.74 |
| Consumer Portfolio Services, Inc.
|
N/A |
N/A |
8.70 |
9.14 |
| Voya Financial, Inc.
|
N/A |
N/A |
74.54 |
78.32 |
| SunTrust Banks, Inc.
|
N/A |
N/A |
8.32 |
8.79 |
| Twelve Seas Investment Company
|
N/A |
N/A |
0.17 |
0.18 |
| State Street Corporation
|
N/A |
N/A |
128.02 |
136.23 |
| LM Funding America, Inc.
|
N/A |
N/A |
0.44 |
0.47 |