| Company |
PE |
EPS |
Close |
Prev |
| Donegal Group, Inc.
|
N/A |
N/A |
22.86 |
18.81 |
| LendingTree, Inc.
|
N/A |
N/A |
39.07 |
35.82 |
| Hudson Pacific Properties, Inc.
|
N/A |
N/A |
14.62 |
13.41 |
| Live Ventures Incorporated
|
N/A |
N/A |
10.30 |
9.55 |
| American Realty Investors, Inc.
|
N/A |
N/A |
16.00 |
14.87 |
| Pathfinder Bancorp, Inc.
|
N/A |
N/A |
16.87 |
15.84 |
| Kentucky First Federal Bancorp
|
N/A |
N/A |
5.10 |
4.79 |
| Senmiao Technology Limited
|
N/A |
N/A |
1.39 |
1.31 |
| Lake Shore Bancorp, Inc.
|
N/A |
N/A |
17.40 |
16.41 |
| Atlantic American Corporation
|
N/A |
N/A |
1.87 |
1.77 |
| Magyar Bancorp, Inc.
|
N/A |
N/A |
18.15 |
17.20 |
| Sirius International Insurance Group, Ltd.
|
N/A |
N/A |
8.97 |
8.52 |
| Goosehead Insurance, Inc.
|
N/A |
N/A |
36.88 |
35.13 |
| Atlanticus Holdings Corporation
|
N/A |
N/A |
100.12 |
95.77 |
| Marriot Vacations Worldwide Corporation
|
N/A |
N/A |
97.97 |
93.96 |
| First United Corporation
|
N/A |
N/A |
42.58 |
40.86 |
| Fidelity D & D Bancorp, Inc.
|
N/A |
N/A |
49.67 |
47.69 |
| Frontdoor, inc.
|
N/A |
N/A |
71.56 |
68.74 |
| Home Federal Bancorp, Inc. of Louisiana
|
N/A |
N/A |
20.30 |
19.50 |
| Carolina Trust BancShares, Inc.
|
N/A |
N/A |
44.55 |
42.82 |
| Virtu Financial, Inc.
|
N/A |
N/A |
63.07 |
60.67 |
| Greene County Bancorp, Inc.
|
N/A |
N/A |
29.42 |
28.39 |
| Maui Land & Pineapple Company, Inc.
|
N/A |
N/A |
18.44 |
17.80 |
| Rhinebeck Bancorp, Inc.
|
N/A |
N/A |
17.59 |
16.99 |
| Hennessy Advisors, Inc.
|
N/A |
N/A |
10.23 |
9.89 |
| Westwood Holdings Group Inc
|
N/A |
N/A |
18.58 |
18.00 |
| Macro Bank Inc.
|
N/A |
N/A |
101.68 |
98.53 |
| Sound Financial Bancorp, Inc.
|
N/A |
N/A |
43.83 |
42.48 |
| Trident Acquisitions Corp.
|
N/A |
N/A |
1.30 |
1.26 |
| Forestar Group Inc
|
N/A |
N/A |
29.31 |
28.42 |
| Grupo Aval Acciones y Valores S.A.
|
N/A |
N/A |
5.75 |
5.58 |
| Citizens, Inc.
|
N/A |
N/A |
5.85 |
5.68 |
| Credit Acceptance Corporation
|
N/A |
N/A |
579.73 |
563.32 |
| C&F Financial Corporation
|
N/A |
N/A |
78.36 |
76.16 |
| Sumitomo Mitsui Financial Group Inc
|
N/A |
N/A |
25.23 |
24.54 |
| Hawthorn Bancshares, Inc.
|
N/A |
N/A |
39.14 |
38.09 |
| Marlin Business Services Corp.
|
N/A |
N/A |
6.72 |
6.54 |
| Enova International, Inc.
|
N/A |
N/A |
202.55 |
197.30 |
| Bankwell Financial Group, Inc.
|
N/A |
N/A |
56.18 |
54.74 |
| LCNB Corporation
|
N/A |
N/A |
17.19 |
16.75 |
| World Acceptance Corporation
|
N/A |
N/A |
177.95 |
173.40 |
| FGL Holdings
|
N/A |
N/A |
27.49 |
26.79 |
| Lazard Ltd.
|
N/A |
N/A |
44.30 |
43.20 |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
|
N/A |
N/A |
15.27 |
14.89 |
| WesBanco, Inc.
|
N/A |
N/A |
36.29 |
35.39 |
| First Internet Bancorp
|
N/A |
N/A |
25.78 |
25.16 |
| Pacific City Financial Corporation
|
N/A |
N/A |
26.80 |
26.18 |
| CPI Card Group Inc.
|
N/A |
N/A |
18.26 |
17.84 |
| X Financial
|
N/A |
N/A |
4.81 |
4.70 |
| Investar Holding Corporation
|
N/A |
N/A |
29.84 |
29.16 |
| Kingstone Companies, Inc
|
N/A |
N/A |
16.25 |
15.89 |
| First Interstate BancSystem, Inc.
|
N/A |
N/A |
36.43 |
35.64 |
| SB Financial Group, Inc.
|
N/A |
N/A |
23.01 |
22.51 |
| UBS AG
|
N/A |
N/A |
50.80 |
49.73 |
| RE/MAX Holdings, Inc.
|
N/A |
N/A |
9.79 |
9.59 |
| RBB Bancorp
|
N/A |
N/A |
25.48 |
24.96 |
| U.S. Global Investors, Inc.
|
N/A |
N/A |
3.10 |
3.04 |
| Capital City Bank Group
|
N/A |
N/A |
47.48 |
46.57 |
| Banco Latinoamericano de Comercio Exterior, S.A.
|
N/A |
N/A |
60.18 |
59.05 |
| National Bank Holdings Corporation
|
N/A |
N/A |
42.82 |
42.02 |
| BanColombia S.A.
|
N/A |
N/A |
81.45 |
79.94 |
| Western Alliance Bancorporation
|
N/A |
N/A |
79.91 |
78.43 |
| Walker & Dunlop, Inc.
|
N/A |
N/A |
51.96 |
51.00 |
| ACNB Corporation
|
N/A |
N/A |
57.22 |
56.17 |
| Coastal Financial Corporation
|
N/A |
N/A |
71.65 |
70.34 |
| Ameris Bancorp
|
N/A |
N/A |
87.59 |
86.01 |
| Bank of the James Financial Group, Inc.
|
N/A |
N/A |
24.55 |
24.11 |
| Peapack-Gladstone Financial Corporation
|
N/A |
N/A |
44.75 |
43.96 |
| Community Bank System, Inc.
|
N/A |
N/A |
62.34 |
61.24 |
| Broadway Financial Corporation
|
N/A |
N/A |
9.90 |
9.73 |
| MVB Financial Corp.
|
N/A |
N/A |
27.63 |
27.16 |
| Columbia Banking System, Inc.
|
N/A |
N/A |
30.55 |
30.05 |
| Auburn National Bancorporation, Inc.
|
N/A |
N/A |
25.40 |
25.00 |
| The Bancorp, Inc.
|
N/A |
N/A |
56.17 |
55.29 |
| Mercantil Bank Holding Corporation
|
N/A |
N/A |
23.60 |
23.23 |
| Mitsubishi UFJ Financial Group Inc
|
N/A |
N/A |
21.08 |
20.75 |
| Mizuho Financial Group, Inc.
|
N/A |
N/A |
10.30 |
10.14 |
| First Bancorp, Inc (ME)
|
N/A |
N/A |
30.38 |
29.91 |
| FSB Bancorp, Inc.
|
N/A |
N/A |
44.87 |
44.18 |
| Synchrony Financial
|
N/A |
N/A |
75.26 |
74.11 |
| Southern Missouri Bancorp, Inc.
|
N/A |
N/A |
72.40 |
71.30 |
| ABM Industries Incorporated
|
N/A |
N/A |
44.15 |
43.48 |
| FVCBankcorp, Inc.
|
N/A |
N/A |
16.63 |
16.38 |
| Hanmi Financial Corporation
|
N/A |
N/A |
31.21 |
30.74 |
| Grupo Supervielle S.A.
|
N/A |
N/A |
11.38 |
11.21 |
| Mid Penn Bancorp
|
N/A |
N/A |
33.54 |
33.04 |
| Navient Corporation
|
N/A |
N/A |
8.09 |
7.97 |
| Hilltop Holdings Inc.
|
N/A |
N/A |
37.86 |
37.30 |
| Plumas Bancorp
|
N/A |
N/A |
55.56 |
54.75 |
| Northeast Bancorp
|
N/A |
N/A |
126.49 |
124.66 |
| Stewart Information Services Corporation
|
N/A |
N/A |
66.46 |
65.50 |
| Banco Santander, S.A.
|
N/A |
N/A |
13.53 |
13.33 |
| Heritage Financial Corporation
|
N/A |
N/A |
27.92 |
27.52 |
| PennyMac Financial Services, Inc.
|
N/A |
N/A |
82.38 |
81.20 |
| Southside Bancshares, Inc.
|
N/A |
N/A |
33.63 |
33.15 |
| Grupo Financiero Galicia S.A.
|
N/A |
N/A |
56.35 |
55.55 |
| Orrstown Financial Services Inc
|
N/A |
N/A |
39.03 |
38.48 |
| Parke Bancorp, Inc.
|
N/A |
N/A |
31.86 |
31.41 |
| BankUnited, Inc.
|
N/A |
N/A |
47.54 |
46.88 |
| Peoples Bancorp Inc.
|
N/A |
N/A |
36.23 |
35.73 |
| First Business Financial Services, Inc.
|
N/A |
N/A |
60.34 |
59.51 |
| Innovative Industrial Properties, Inc.
|
N/A |
N/A |
59.45 |
58.65 |
| First Guaranty Bancshares, Inc.
|
N/A |
N/A |
10.60 |
10.46 |
| Washington Trust Bancorp, Inc.
|
N/A |
N/A |
34.92 |
34.46 |
| Eagle Bancorp, Inc.
|
N/A |
N/A |
27.60 |
27.24 |
| Banc of California, Inc.
|
N/A |
N/A |
20.09 |
19.83 |
| Orix Corp Ads
|
N/A |
N/A |
40.15 |
39.63 |
| AmeriServ Financial Inc.
|
N/A |
N/A |
3.89 |
3.84 |
| Meta Financial Group, Inc.
|
N/A |
N/A |
82.05 |
81.00 |
| West Bancorporation
|
N/A |
N/A |
24.92 |
24.60 |
| Sun Life Financial Inc.
|
N/A |
N/A |
78.95 |
77.94 |
| Timberland Bancorp, Inc.
|
N/A |
N/A |
42.53 |
41.99 |
| Valley National Bancorp
|
N/A |
N/A |
14.09 |
13.91 |
| PPlus Trust
|
N/A |
N/A |
23.54 |
23.24 |
| FRP Holdings, Inc.
|
N/A |
N/A |
23.72 |
23.42 |
| Evercore Inc.
|
N/A |
N/A |
371.72 |
367.04 |
| Moelis & Company
|
N/A |
N/A |
67.18 |
66.33 |
| OP Bancorp
|
N/A |
N/A |
14.36 |
14.18 |
| First American Corporation (The)
|
N/A |
N/A |
68.63 |
67.78 |
| Civista Bancshares, Inc.
|
N/A |
N/A |
26.85 |
26.52 |
| FS Bancorp, Inc.
|
N/A |
N/A |
41.69 |
41.18 |
| Riverview Bancorp Inc
|
N/A |
N/A |
5.80 |
5.73 |
| Mercury General Corporation
|
N/A |
N/A |
102.64 |
101.40 |
| Landmark Bancorp Inc.
|
N/A |
N/A |
29.37 |
29.02 |
| HDFC Bank Limited
|
N/A |
N/A |
25.06 |
24.76 |
| 360 Finance, Inc.
|
N/A |
N/A |
15.21 |
15.03 |
| Stock Yards Bancorp, Inc.
|
N/A |
N/A |
73.18 |
72.32 |
| Renasant Corporation
|
N/A |
N/A |
41.69 |
41.20 |
| CVB Financial Corporation
|
N/A |
N/A |
20.81 |
20.57 |
| Marcus & Millichap, Inc.
|
N/A |
N/A |
29.32 |
28.98 |
| Oak Valley Bancorp (CA)
|
N/A |
N/A |
34.03 |
33.64 |
| NI Holdings, Inc.
|
N/A |
N/A |
15.91 |
15.73 |
| Seritage Growth Properties
|
N/A |
N/A |
2.66 |
2.63 |
| Home Bancorp, Inc.
|
N/A |
N/A |
66.28 |
65.55 |
| Customers Bancorp, Inc
|
N/A |
N/A |
75.79 |
74.96 |
| PDL Community Bancorp
|
N/A |
N/A |
19.32 |
19.11 |
| TrustCo Bank Corp NY
|
N/A |
N/A |
52.24 |
51.67 |
| Esquire Financial Holdings, Inc.
|
N/A |
N/A |
113.53 |
112.31 |
| Bridgewater Bancshares, Inc.
|
N/A |
N/A |
19.74 |
19.53 |
| First BanCorp.
|
N/A |
N/A |
25.20 |
24.93 |
| United Bancorp, Inc.
|
N/A |
N/A |
15.99 |
15.82 |
| Midland States Bancorp, Inc.
|
N/A |
N/A |
29.43 |
29.12 |
| First Western Financial, Inc.
|
N/A |
N/A |
30.55 |
30.23 |
| Old Second Bancorp, Inc.
|
N/A |
N/A |
21.89 |
21.66 |
| Security National Financial Corporation
|
N/A |
N/A |
9.56 |
9.46 |
| Unity Bancorp, Inc.
|
N/A |
N/A |
55.43 |
54.86 |
| Chemung Financial Corp
|
N/A |
N/A |
70.97 |
70.25 |
| Farmers & Merchants Bancorp, Inc.
|
N/A |
N/A |
28.84 |
28.55 |
| Hamilton Lane Incorporated
|
N/A |
N/A |
82.22 |
81.40 |
| Shore Bancshares Inc
|
N/A |
N/A |
21.96 |
21.74 |
| First Community Corporation
|
N/A |
N/A |
31.56 |
31.25 |
| OneMain Holdings, Inc.
|
N/A |
N/A |
58.18 |
57.61 |
| TriCo Bancshares
|
N/A |
N/A |
51.40 |
50.90 |
| ServisFirst Bancshares, Inc.
|
N/A |
N/A |
80.46 |
79.69 |
| Columbia Financial, Inc.
|
N/A |
N/A |
20.03 |
19.84 |
| Western New England Bancorp, Inc.
|
N/A |
N/A |
13.68 |
13.55 |
| CPB Inc.
|
N/A |
N/A |
35.85 |
35.51 |
| Nelnet, Inc.
|
N/A |
N/A |
130.34 |
129.10 |
| Kearny Financial
|
N/A |
N/A |
8.47 |
8.39 |
| FB Financial Corporation
|
N/A |
N/A |
53.75 |
53.25 |
| Consumer Portfolio Services, Inc.
|
N/A |
N/A |
9.74 |
9.65 |
| Fulton Financial Corporation
|
N/A |
N/A |
22.90 |
22.69 |
| Mercantile Bank Corporation
|
N/A |
N/A |
53.75 |
53.26 |
| TFS Financial Corporation
|
N/A |
N/A |
16.42 |
16.27 |
| Bank First National Corporation
|
N/A |
N/A |
142.68 |
141.39 |
| Investors Title Company
|
N/A |
N/A |
258.38 |
256.04 |
| Northwest Bancshares, Inc.
|
N/A |
N/A |
14.48 |
14.35 |
| Bank of N.T. Butterfield & Son Limited (The)
|
N/A |
N/A |
58.58 |
58.06 |
| Simmons First National Corporation
|
N/A |
N/A |
21.90 |
21.71 |
| Capitol Federal Financial, Inc.
|
N/A |
N/A |
8.08 |
8.01 |
| First Busey Corporation
|
N/A |
N/A |
28.23 |
27.99 |
| National Bankshares, Inc.
|
N/A |
N/A |
35.30 |
35.00 |
| First Community Bankshares, Inc.
|
N/A |
N/A |
43.42 |
43.06 |
| Northrim BanCorp Inc
|
N/A |
N/A |
25.21 |
25.00 |
| Arrow Financial Corporation
|
N/A |
N/A |
38.80 |
38.49 |
| Great Southern Bancorp, Inc.
|
N/A |
N/A |
74.23 |
73.63 |
| Trustmark Corporation
|
N/A |
N/A |
44.67 |
44.31 |
| Regional Management Corp.
|
N/A |
N/A |
37.20 |
36.90 |
| Webster Financial Corporation
|
N/A |
N/A |
75.62 |
75.01 |
| WSFS Financial Corporation
|
N/A |
N/A |
74.14 |
73.56 |
| Five Point Holdings, LLC
|
N/A |
N/A |
5.12 |
5.08 |
| CNB Financial Corporation
|
N/A |
N/A |
32.16 |
31.91 |
| ConnectOne Bancorp, Inc.
|
N/A |
N/A |
32.45 |
32.20 |
| First Bancorp
|
N/A |
N/A |
60.76 |
60.29 |
| Farmers National Banc Corp.
|
N/A |
N/A |
14.14 |
14.03 |
| Seacoast Banking Corporation of Florida
|
N/A |
N/A |
30.84 |
30.60 |
| Old National Bancorp
|
N/A |
N/A |
24.80 |
24.61 |
| Ares Management Corporation
|
N/A |
N/A |
129.34 |
128.35 |
| Terreno Realty Corporation
|
N/A |
N/A |
64.35 |
63.86 |
| Community West Bancshares
|
N/A |
N/A |
25.19 |
25.00 |
| Bank of Nova Scotia (The)
|
N/A |
N/A |
87.03 |
86.37 |
| LexinFintech Holdings Ltd.
|
N/A |
N/A |
2.02 |
2.00 |
| Washington Federal, Inc.
|
N/A |
N/A |
36.48 |
36.21 |
| Fidelity Southern Corporation
|
N/A |
N/A |
15.47 |
15.35 |
| Business First Bancshares, Inc.
|
N/A |
N/A |
28.77 |
28.56 |
| Citizens & Northern Corp
|
N/A |
N/A |
21.73 |
21.57 |
| Peoples Financial Services Corp.
|
N/A |
N/A |
62.24 |
61.79 |
| Waterstone Financial, Inc.
|
N/A |
N/A |
19.21 |
19.07 |
| CABCO Series 2004-101 Trust
|
N/A |
N/A |
16.48 |
16.36 |
| First Commonwealth Financial Corporation
|
N/A |
N/A |
19.53 |
19.39 |
| F.N.B. Corporation
|
N/A |
N/A |
18.23 |
18.10 |
| Hope Bancorp, Inc.
|
N/A |
N/A |
12.84 |
12.75 |
| NBT Bancorp Inc.
|
N/A |
N/A |
46.68 |
46.35 |
| BB&T Corporation
|
N/A |
N/A |
29.60 |
29.39 |
| Bank of Hawaii Corporation
|
N/A |
N/A |
77.85 |
77.30 |
| Cohen & Steers Inc
|
N/A |
N/A |
74.88 |
74.35 |
| Live Oak Bancshares, Inc.
|
N/A |
N/A |
38.26 |
37.99 |
| South State Corporation
|
N/A |
N/A |
96.53 |
95.85 |
| UNIVERSAL INSURANCE HOLDINGS INC
|
N/A |
N/A |
38.10 |
37.83 |
| Home BancShares, Inc.
|
N/A |
N/A |
27.65 |
27.46 |
| First Mid-Illinois Bancshares, Inc.
|
N/A |
N/A |
45.86 |
45.55 |
| German American Bancorp, Inc.
|
N/A |
N/A |
44.99 |
44.69 |
| Hancock Whitney Corporation
|
N/A |
N/A |
70.24 |
69.77 |
| Toronto Dominion Bank (The)
|
N/A |
N/A |
119.29 |
118.50 |
| CorVel Corp.
|
N/A |
N/A |
58.53 |
58.14 |
| United Fire Group, Inc
|
N/A |
N/A |
48.29 |
47.98 |
| Valley National Bancorp
|
N/A |
N/A |
24.86 |
24.70 |
| First Financial Bankshares, Inc.
|
N/A |
N/A |
32.78 |
32.57 |
| Merchants Bancorp
|
N/A |
N/A |
49.09 |
48.78 |
| RLI Corp.
|
N/A |
N/A |
53.09 |
52.75 |
| Peoples Bancorp of North Carolina, Inc.
|
N/A |
N/A |
42.45 |
42.18 |
| Deutsche Bank AG
|
N/A |
N/A |
35.27 |
35.05 |
| Bank of Marin Bancorp
|
N/A |
N/A |
25.81 |
25.65 |
| S&T Bancorp, Inc.
|
N/A |
N/A |
46.84 |
46.55 |
| Dime Community Bancshares, Inc.
|
N/A |
N/A |
39.00 |
38.76 |
| First Hawaiian, Inc.
|
N/A |
N/A |
27.93 |
27.76 |
| BancFirst Corporation
|
N/A |
N/A |
111.31 |
110.67 |
| Bank Of Montreal
|
N/A |
N/A |
170.82 |
169.84 |
| CBRE Group, Inc.
|
N/A |
N/A |
131.55 |
130.79 |
| Glacier Bancorp, Inc.
|
N/A |
N/A |
48.43 |
48.15 |
| Prosperity Bancshares, Inc.
|
N/A |
N/A |
71.19 |
70.78 |
| Valley National Bancorp
|
N/A |
N/A |
24.74 |
24.60 |
| The Travelers Companies, Inc.
|
N/A |
N/A |
307.81 |
306.07 |
| Pinnacle Financial Partners, Inc.
|
N/A |
N/A |
96.12 |
95.58 |
| 1st Source Corporation
|
N/A |
N/A |
76.91 |
76.49 |
| Ohio Valley Banc Corp.
|
N/A |
N/A |
48.11 |
47.85 |
| Manulife Financial Corp
|
N/A |
N/A |
40.61 |
40.39 |
| Bank OZK
|
N/A |
N/A |
49.26 |
49.00 |
| United Bankshares, Inc.
|
N/A |
N/A |
44.42 |
44.19 |
| Encore Capital Group Inc
|
N/A |
N/A |
83.05 |
82.64 |
| Provident Financial Services, Inc
|
N/A |
N/A |
22.72 |
22.61 |
| White Mountains Insurance Group, Ltd.
|
N/A |
N/A |
2013.36 |
2003.49 |
| First Financial Bancorp.
|
N/A |
N/A |
31.61 |
31.46 |
| Horizon Bancorp, Inc.
|
N/A |
N/A |
19.34 |
19.25 |
| Churchill Capital Corp
|
N/A |
N/A |
4.41 |
4.39 |
| QCR Holdings, Inc.
|
N/A |
N/A |
94.96 |
94.53 |
| Citizens Financial Group, Inc.
|
N/A |
N/A |
67.08 |
66.78 |
| Central Federal Corporation
|
N/A |
N/A |
30.00 |
29.87 |
| First US Bancshares, Inc.
|
N/A |
N/A |
16.50 |
16.43 |
| Heritage Insurance Holdings, Inc.
|
N/A |
N/A |
23.27 |
23.17 |
| Royal Bank Of Canada
|
N/A |
N/A |
201.56 |
200.70 |
| Citizens Community Bancorp, Inc.
|
N/A |
N/A |
21.34 |
21.25 |
| Union Bankshares, Inc.
|
N/A |
N/A |
23.70 |
23.60 |
| Univest Financial Corporation
|
N/A |
N/A |
41.64 |
41.47 |
| Citigroup Inc.
|
N/A |
N/A |
12.25 |
12.20 |
| City Holding Company
|
N/A |
N/A |
127.12 |
126.61 |
| Community Trust Bancorp, Inc.
|
N/A |
N/A |
68.35 |
68.08 |
| U.S. Bancorp
|
N/A |
N/A |
58.14 |
57.91 |
| Camden National Corporation
|
N/A |
N/A |
51.49 |
51.29 |
| BayCom Corp
|
N/A |
N/A |
31.55 |
31.43 |
| ING Group, N.V.
|
N/A |
N/A |
31.36 |
31.24 |
| UMB Financial Corporation
|
N/A |
N/A |
133.06 |
132.57 |
| MarketAxess Holdings, Inc.
|
N/A |
N/A |
120.33 |
119.90 |
| SLM Corporation
|
N/A |
N/A |
23.03 |
22.95 |
| Colony Bankcorp, Inc.
|
N/A |
N/A |
20.56 |
20.49 |
| KB Financial Group Inc
|
N/A |
N/A |
106.77 |
106.41 |
| Navient Corporation
|
N/A |
N/A |
18.29 |
18.23 |
| Capital One Financial Corporation
|
N/A |
N/A |
201.53 |
200.87 |
| AMERISAFE, Inc.
|
N/A |
N/A |
31.32 |
31.22 |
| Popular, Inc.
|
N/A |
N/A |
159.24 |
158.73 |
| First Merchants Corporation
|
N/A |
N/A |
40.72 |
40.59 |
| First Horizon National Corporation
|
N/A |
N/A |
24.81 |
24.73 |
| STRATS Trust
|
N/A |
N/A |
9.51 |
9.48 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
19.16 |
19.10 |
| Eagle Bancorp Montana, Inc.
|
N/A |
N/A |
22.91 |
22.84 |
| Getty Realty Corporation
|
N/A |
N/A |
32.68 |
32.58 |
| Capital Bancorp, Inc.
|
N/A |
N/A |
33.27 |
33.17 |
| PJT Partners Inc.
|
N/A |
N/A |
155.47 |
155.01 |
| Fifth Third Bancorp
|
N/A |
N/A |
52.73 |
52.60 |
| First Financial Corporation Indiana
|
N/A |
N/A |
73.07 |
72.88 |
| Byline Bancorp, Inc.
|
N/A |
N/A |
35.15 |
35.06 |
| Employers Holdings Inc
|
N/A |
N/A |
46.55 |
46.43 |
| American Financial Group, Inc.
|
N/A |
N/A |
15.93 |
15.89 |
| Janus Henderson Group plc
|
N/A |
N/A |
51.88 |
51.75 |
| TransUnion
|
N/A |
N/A |
64.60 |
64.44 |
| Equity Bancshares, Inc.
|
N/A |
N/A |
46.60 |
46.49 |
| OFG Bancorp
|
N/A |
N/A |
46.66 |
46.55 |
| Enterprise Financial Services Corporation
|
N/A |
N/A |
62.11 |
61.97 |
| Progressive Corporation (The)
|
N/A |
N/A |
204.87 |
204.42 |
| Popular, Inc.
|
N/A |
N/A |
25.30 |
25.25 |
| ICICI Bank Limited
|
N/A |
N/A |
27.94 |
27.89 |
| Primerica, Inc.
|
N/A |
N/A |
281.78 |
281.33 |
| SmartFinancial, Inc.
|
N/A |
N/A |
44.65 |
44.58 |
| Ellington Financial Inc.
|
N/A |
N/A |
13.44 |
13.42 |
| Southern First Bancshares, Inc.
|
N/A |
N/A |
58.03 |
57.95 |
| Federal Agricultural Mortgage Corporation
|
N/A |
N/A |
183.47 |
183.21 |
| Independent Bank Corporation
|
N/A |
N/A |
34.31 |
34.27 |
| Credit Suisse AG
|
N/A |
N/A |
48.81 |
48.75 |
| Horace Mann Educators Corporation
|
N/A |
N/A |
48.68 |
48.62 |
| BancFirst Corporation
|
N/A |
N/A |
26.60 |
26.57 |
| Banner Corporation
|
N/A |
N/A |
64.83 |
64.76 |
| Medallion Financial Corp.
|
N/A |
N/A |
9.53 |
9.52 |
| Stifel Financial Corporation
|
N/A |
N/A |
73.54 |
73.46 |
| Sierra Bancorp
|
N/A |
N/A |
39.51 |
39.47 |
| Wintrust Financial Corporation
|
N/A |
N/A |
154.11 |
153.96 |
| Axos Financial, Inc.
|
N/A |
N/A |
88.07 |
87.98 |
| Brown & Brown, Inc.
|
N/A |
N/A |
59.10 |
59.04 |
| Trident Acquisitions Corp.
|
N/A |
N/A |
10.75 |
10.74 |
| Republic Bancorp, Inc.
|
N/A |
N/A |
84.76 |
84.69 |
| Victory Capital Holdings, Inc.
|
N/A |
N/A |
87.01 |
86.94 |
| Banco Bilbao Viscaya Argentaria S.A.
|
N/A |
N/A |
24.49 |
24.47 |
| Cullen/Frost Bankers, Inc.
|
N/A |
N/A |
145.66 |
145.55 |
| Lehman ABS Corporation
|
N/A |
N/A |
26.25 |
26.23 |
| Cathay General Bancorp
|
N/A |
N/A |
59.09 |
59.05 |
| Huntington Bancshares Incorporated
|
N/A |
N/A |
16.86 |
16.85 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
63.25 |
63.22 |
| SLM Corporation
|
N/A |
N/A |
75.07 |
75.05 |
| Zions Bancorporation N.A.
|
N/A |
N/A |
66.17 |
66.15 |
| Commerce Bancshares, Inc.
|
N/A |
N/A |
54.73 |
54.72 |
| EHealth, Inc.
|
N/A |
N/A |
1.65 |
1.65 |
| Banco Bradesco Sa
|
N/A |
N/A |
2.94 |
2.94 |
| Synthetic Fixed-Income Securities, Inc.
|
N/A |
N/A |
23.22 |
23.22 |
| Prudential Public Limited Company
|
N/A |
N/A |
26.79 |
26.79 |
| Independent Bank Corp.
|
N/A |
N/A |
81.05 |
81.07 |
| Ally Financial Inc.
|
N/A |
N/A |
45.49 |
45.50 |
| Stifel Financial Corporation
|
N/A |
N/A |
19.83 |
19.83 |
| International Bancshares Corporation
|
N/A |
N/A |
73.56 |
73.59 |
| Westamerica Bancorporation
|
N/A |
N/A |
57.73 |
57.76 |
| Metropolitan Bank Holding Corp.
|
N/A |
N/A |
93.11 |
93.16 |
| Spartan Energy Acquisition Corp
|
N/A |
N/A |
93.95 |
94.00 |
| Fidelity National Financial, Inc.
|
N/A |
N/A |
46.82 |
46.85 |
| Bank7 Corp.
|
N/A |
N/A |
45.65 |
45.68 |
| Northfield Bancorp, Inc.
|
N/A |
N/A |
14.41 |
14.42 |
| Thunder Bridge Acquisition, Ltd.
|
N/A |
N/A |
26.09 |
26.11 |
| Barclays PLC
|
N/A |
N/A |
26.31 |
26.33 |
| KeyCorp
|
N/A |
N/A |
22.58 |
22.60 |
| Lloyds Banking Group Plc
|
N/A |
N/A |
5.55 |
5.55 |
| Prudential Financial, Inc.
|
N/A |
N/A |
22.23 |
22.25 |
| Urban Edge Properties
|
N/A |
N/A |
22.27 |
22.29 |
| Banco De Chile
|
N/A |
N/A |
40.21 |
40.25 |
| Old Republic International Corporation
|
N/A |
N/A |
38.69 |
38.73 |
| Regions Financial Corporation
|
N/A |
N/A |
28.62 |
28.65 |
| FirstService Corporation
|
N/A |
N/A |
137.83 |
138.00 |
| Kinsale Capital Group, Inc.
|
N/A |
N/A |
308.85 |
309.22 |
| Unum Group
|
N/A |
N/A |
22.22 |
22.25 |
| Ames National Corporation
|
N/A |
N/A |
29.46 |
29.50 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
16.00 |
16.03 |
| KKR & Co. Inc.
|
N/A |
N/A |
96.97 |
97.17 |
| First Capital, Inc.
|
N/A |
N/A |
63.00 |
63.14 |
| Allstate Corporation (The)
|
N/A |
N/A |
221.17 |
221.66 |
| Genworth Financial Inc
|
N/A |
N/A |
8.95 |
8.97 |
| Donegal Group, Inc.
|
N/A |
N/A |
17.49 |
17.53 |
| Erie Indemnity Company
|
N/A |
N/A |
221.14 |
221.64 |
| Cushman & Wakefield plc
|
N/A |
N/A |
12.90 |
12.93 |
| Texas Capital Bancshares, Inc.
|
N/A |
N/A |
99.07 |
99.31 |
| Prudential Financial, Inc.
|
N/A |
N/A |
22.80 |
22.86 |
| HSBC Holdings plc
|
N/A |
N/A |
94.97 |
95.23 |
| OceanFirst Financial Corp.
|
N/A |
N/A |
18.03 |
18.08 |
| Invitation Homes Inc.
|
N/A |
N/A |
28.41 |
28.49 |
| Green Dot Corporation
|
N/A |
N/A |
12.75 |
12.79 |
| MetLife, Inc.
|
N/A |
N/A |
85.58 |
85.85 |
| CNFinance Holdings Limited
|
N/A |
N/A |
3.09 |
3.10 |
| M&T Bank Corporation
|
N/A |
N/A |
225.12 |
225.85 |
| Cresud S.A.C.I.F. y A.
|
N/A |
N/A |
11.66 |
11.70 |
| American Financial Group, Inc.
|
N/A |
N/A |
132.90 |
133.35 |
| Jones Lang LaSalle Incorporated
|
N/A |
N/A |
297.29 |
298.31 |
| East West Bancorp, Inc.
|
N/A |
N/A |
126.81 |
127.26 |
| Selective Insurance Group, Inc.
|
N/A |
N/A |
92.31 |
92.63 |
| Voya Financial, Inc.
|
N/A |
N/A |
90.20 |
90.53 |
| Safety Insurance Group, Inc.
|
N/A |
N/A |
70.53 |
70.79 |
| Loews Corporation
|
N/A |
N/A |
107.28 |
107.68 |
| Lakeland Financial Corporation
|
N/A |
N/A |
59.86 |
60.09 |
| Rollins, Inc.
|
N/A |
N/A |
44.96 |
45.13 |
| BOK Financial Corporation
|
N/A |
N/A |
130.33 |
130.84 |
| First Northwest Bancorp
|
N/A |
N/A |
10.03 |
10.07 |
| PRA Group, Inc.
|
N/A |
N/A |
14.94 |
15.00 |
| Tiptree Inc.
|
N/A |
N/A |
17.49 |
17.56 |
| Kemper Corporation
|
N/A |
N/A |
25.03 |
25.13 |
| Woori Bank
|
N/A |
N/A |
62.55 |
62.81 |
| T. Rowe Price Group, Inc.
|
N/A |
N/A |
107.65 |
108.12 |
| Houlihan Lokey, Inc.
|
N/A |
N/A |
140.77 |
141.38 |
| Oppenheimer Holdings, Inc.
|
N/A |
N/A |
107.21 |
107.67 |
| Prudential Financial, Inc.
|
N/A |
N/A |
106.53 |
107.01 |
| AXA Equitable Holdings, Inc.
|
N/A |
N/A |
45.29 |
45.50 |
| STRATS Trust
|
N/A |
N/A |
23.46 |
23.57 |
| PNC Financial Services Group, Inc. (The)
|
N/A |
N/A |
232.04 |
233.13 |
| Citigroup Inc.
|
N/A |
N/A |
143.09 |
143.78 |
| MBIA, Inc.
|
N/A |
N/A |
6.08 |
6.11 |
| CB Financial Services, Inc.
|
N/A |
N/A |
37.00 |
37.19 |
| Radian Group Inc.
|
N/A |
N/A |
34.70 |
34.88 |
| Intercontinental Exchange Inc.
|
N/A |
N/A |
133.88 |
134.59 |
| Banco Santander Chile
|
N/A |
N/A |
32.64 |
32.82 |
| HCI Group, Inc.
|
N/A |
N/A |
163.63 |
164.54 |
| Credit Suisse AG
|
N/A |
N/A |
152.00 |
152.85 |
| AllianceBernstein Holding L.P.
|
N/A |
N/A |
35.96 |
36.16 |
| Bank of America Corporation
|
N/A |
N/A |
56.20 |
56.53 |
| Principal Financial Group Inc
|
N/A |
N/A |
109.57 |
110.22 |
| Equifax, Inc.
|
N/A |
N/A |
153.93 |
154.84 |
| Lincoln National Corporation
|
N/A |
N/A |
37.17 |
37.39 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
210.54 |
211.83 |
| Greenlight Reinsurance, Ltd.
|
N/A |
N/A |
16.07 |
16.17 |
| BCB Bancorp, Inc. (NJ)
|
N/A |
N/A |
11.06 |
11.13 |
| Aflac Incorporated
|
N/A |
N/A |
115.47 |
116.24 |
| BlackRock, Inc.
|
N/A |
N/A |
1050.09 |
1057.38 |
| American Express Company
|
N/A |
N/A |
338.16 |
340.54 |
| Franklin Resources, Inc.
|
N/A |
N/A |
33.05 |
33.29 |
| MGIC Investment Corporation
|
N/A |
N/A |
26.06 |
26.25 |
| Cincinnati Financial Corporation
|
N/A |
N/A |
170.20 |
171.47 |
| Tejon Ranch Co
|
N/A |
N/A |
18.48 |
18.62 |
| Affiliated Managers Group, Inc.
|
N/A |
N/A |
352.90 |
355.67 |
| CNO Financial Group, Inc.
|
N/A |
N/A |
50.83 |
51.23 |
| Morgan Stanley
|
N/A |
N/A |
223.20 |
224.96 |
| First Citizens BancShares, Inc.
|
N/A |
N/A |
2071.62 |
2089.82 |
| The Hanover Insurance Group, Inc.
|
N/A |
N/A |
197.93 |
199.67 |
| Virtus Investment Partners, Inc.
|
N/A |
N/A |
141.60 |
142.86 |
| Patriot National Bancorp Inc.
|
N/A |
N/A |
1.07 |
1.08 |
| Arthur J. Gallagher & Co.
|
N/A |
N/A |
214.06 |
216.09 |
| Apollo Global Management, LLC
|
N/A |
N/A |
137.60 |
138.91 |
| NMI Holdings Inc
|
N/A |
N/A |
37.48 |
37.84 |
| AMERIPRISE FINANCIAL SERVICES, INC.
|
N/A |
N/A |
467.43 |
471.97 |
| Norwood Financial Corp.
|
N/A |
N/A |
30.77 |
31.07 |
| The Blackstone Group L.P.
|
N/A |
N/A |
123.79 |
125.01 |
| American International Group, Inc.
|
N/A |
N/A |
74.02 |
74.77 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
12.25 |
12.37 |
| Essent Group Ltd.
|
N/A |
N/A |
58.45 |
59.06 |
| Canadian Imperial Bank of Commerce
|
N/A |
N/A |
111.69 |
112.87 |
| Hartford Financial Services Group, Inc. (The)
|
N/A |
N/A |
128.25 |
129.64 |
| Credicorp Ltd.
|
N/A |
N/A |
382.76 |
386.94 |
| Markel Corporation
|
N/A |
N/A |
1847.16 |
1868.43 |
| Aegon NV
|
N/A |
N/A |
8.42 |
8.52 |
| Moody's Corporation
|
N/A |
N/A |
450.67 |
456.22 |
| RenaissanceRe Holdings Ltd.
|
N/A |
N/A |
299.17 |
303.02 |
| Nasdaq, Inc.
|
N/A |
N/A |
82.22 |
83.29 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
91.18 |
92.37 |
| W.R. Berkley Corporation
|
N/A |
N/A |
67.18 |
68.09 |
| Value Line, Inc.
|
N/A |
N/A |
34.09 |
34.56 |
| Chubb Limited
|
N/A |
N/A |
323.40 |
327.96 |
| Shinhan Financial Group Co Ltd
|
N/A |
N/A |
66.65 |
67.59 |
| Nomura Holdings Inc ADR
|
N/A |
N/A |
8.97 |
9.10 |
| Provident Financial Holdings, Inc.
|
N/A |
N/A |
16.84 |
17.09 |
| Credit Suisse AG
|
N/A |
N/A |
78.18 |
79.37 |
| Siebert Financial Corp.
|
N/A |
N/A |
1.92 |
1.95 |
| Northern Trust Corporation
|
N/A |
N/A |
172.11 |
174.95 |
| State Street Corporation
|
N/A |
N/A |
168.31 |
171.10 |
| Noah Holdings Ltd.
|
N/A |
N/A |
10.19 |
10.36 |
| Colliers International Group Inc.
|
N/A |
N/A |
91.31 |
92.89 |
| CNA Financial Corporation
|
N/A |
N/A |
44.52 |
45.29 |
| S&P Global Inc.
|
N/A |
N/A |
410.92 |
418.02 |
| SEI Investments Company
|
N/A |
N/A |
89.44 |
91.01 |
| Euronet Worldwide, Inc.
|
N/A |
N/A |
65.84 |
67.03 |
| Unum Group
|
N/A |
N/A |
89.98 |
91.62 |
| Raymond James Financial, Inc.
|
N/A |
N/A |
155.86 |
158.77 |
| Wells Fargo & Company
|
N/A |
N/A |
82.22 |
83.81 |
| The Carlyle Group L.P.
|
N/A |
N/A |
44.80 |
45.69 |
| James River Group Holdings, Ltd.
|
N/A |
N/A |
3.95 |
4.03 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.36 |
3.43 |
| Itau Unibanco Banco Holding SA
|
N/A |
N/A |
7.80 |
7.97 |
| Axis Capital Holdings Limited
|
N/A |
N/A |
100.99 |
103.22 |
| Invesco Plc
|
N/A |
N/A |
28.14 |
28.79 |
| CME Group Inc.
|
N/A |
N/A |
246.38 |
252.54 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
11.14 |
11.42 |
| J P Morgan Chase & Co
|
N/A |
N/A |
325.23 |
333.46 |
| Global Indemnity Limited
|
N/A |
N/A |
25.34 |
26.00 |
| Aon plc
|
N/A |
N/A |
317.74 |
326.69 |
| The Charles Schwab Corporation
|
N/A |
N/A |
91.70 |
94.51 |
| Banco Santander Brasil SA
|
N/A |
N/A |
5.20 |
5.37 |
| Yirendai Ltd.
|
N/A |
N/A |
1.15 |
1.19 |
| LPL Financial Holdings Inc.
|
N/A |
N/A |
293.95 |
304.50 |
| LM Funding America, Inc.
|
N/A |
N/A |
0.19 |
0.20 |
| TD Ameritrade Holding Corporation
|
N/A |
N/A |
0.96 |
1.00 |
| Retail Value Inc.
|
N/A |
N/A |
40.74 |
42.98 |
| Morningstar, Inc.
|
N/A |
N/A |
153.61 |
164.30 |
| Oxbridge Re Holdings Limited
|
N/A |
N/A |
0.95 |
1.03 |
| SunTrust Banks, Inc.
|
N/A |
N/A |
17.45 |
20.63 |