| Company |
PE |
EPS |
Close |
Prev |
| Twelve Seas Investment Company
|
N/A |
N/A |
0.15 |
0.14 |
| Northern Trust Corporation
|
N/A |
N/A |
171.74 |
158.99 |
| RBB Bancorp
|
N/A |
N/A |
24.18 |
22.93 |
| American Realty Investors, Inc.
|
N/A |
N/A |
14.48 |
13.78 |
| OFG Bancorp
|
N/A |
N/A |
44.71 |
42.55 |
| BCB Bancorp, Inc. (NJ)
|
N/A |
N/A |
9.80 |
9.35 |
| Oxbridge Re Holdings Limited
|
N/A |
N/A |
0.80 |
0.77 |
| CorVel Corp.
|
N/A |
N/A |
56.41 |
54.72 |
| Credit Suisse AG
|
N/A |
N/A |
59.48 |
57.71 |
| STRATS Trust
|
N/A |
N/A |
23.90 |
23.25 |
| Euronet Worldwide, Inc.
|
N/A |
N/A |
77.05 |
75.22 |
| State Street Corporation
|
N/A |
N/A |
153.57 |
150.18 |
| First BanCorp.
|
N/A |
N/A |
24.04 |
23.53 |
| SEI Investments Company
|
N/A |
N/A |
83.14 |
81.41 |
| Bank Of New York Mellon Corporation (The)
|
N/A |
N/A |
137.92 |
135.37 |
| Progressive Corporation (The)
|
N/A |
N/A |
207.50 |
203.78 |
| Brown & Brown, Inc.
|
N/A |
N/A |
68.95 |
67.78 |
| Kentucky First Federal Bancorp
|
N/A |
N/A |
4.52 |
4.44 |
| East West Bancorp, Inc.
|
N/A |
N/A |
120.90 |
119.09 |
| Raymond James Financial, Inc.
|
N/A |
N/A |
154.54 |
152.24 |
| Magyar Bancorp, Inc.
|
N/A |
N/A |
17.75 |
17.49 |
| Atlantic American Corporation
|
N/A |
N/A |
2.47 |
2.43 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
98.85 |
97.49 |
| Primerica, Inc.
|
N/A |
N/A |
279.70 |
276.21 |
| First United Corporation
|
N/A |
N/A |
37.91 |
37.48 |
| ServisFirst Bancshares, Inc.
|
N/A |
N/A |
79.04 |
78.14 |
| Aflac Incorporated
|
N/A |
N/A |
115.97 |
114.67 |
| T. Rowe Price Group, Inc.
|
N/A |
N/A |
99.14 |
98.10 |
| Forestar Group Inc
|
N/A |
N/A |
26.74 |
26.46 |
| Westamerica Bancorporation
|
N/A |
N/A |
53.46 |
52.91 |
| CNA Financial Corporation
|
N/A |
N/A |
48.17 |
47.68 |
| Hennessy Advisors, Inc.
|
N/A |
N/A |
9.94 |
9.84 |
| Aon plc
|
N/A |
N/A |
335.32 |
331.95 |
| Wintrust Financial Corporation
|
N/A |
N/A |
150.26 |
148.79 |
| AMERIPRISE FINANCIAL SERVICES, INC.
|
N/A |
N/A |
461.08 |
456.59 |
| James River Group Holdings, Ltd.
|
N/A |
N/A |
6.39 |
6.33 |
| TD Ameritrade Holding Corporation
|
N/A |
N/A |
1.06 |
1.05 |
| RLI Corp.
|
N/A |
N/A |
58.40 |
57.85 |
| Ares Management Corporation
|
N/A |
N/A |
119.84 |
118.77 |
| PPlus Trust
|
N/A |
N/A |
23.49 |
23.28 |
| Cohen & Steers Inc
|
N/A |
N/A |
68.85 |
68.25 |
| Lazard Ltd.
|
N/A |
N/A |
48.72 |
48.30 |
| First US Bancshares, Inc.
|
N/A |
N/A |
15.85 |
15.72 |
| First American Corporation (The)
|
N/A |
N/A |
66.90 |
66.35 |
| Essent Group Ltd.
|
N/A |
N/A |
63.17 |
62.67 |
| Old Republic International Corporation
|
N/A |
N/A |
42.83 |
42.50 |
| AmeriServ Financial Inc.
|
N/A |
N/A |
3.92 |
3.89 |
| Morningstar, Inc.
|
N/A |
N/A |
187.89 |
186.46 |
| United Bancorp, Inc.
|
N/A |
N/A |
15.90 |
15.78 |
| Marriot Vacations Worldwide Corporation
|
N/A |
N/A |
77.84 |
77.25 |
| Stifel Financial Corporation
|
N/A |
N/A |
82.27 |
81.66 |
| LPL Financial Holdings Inc.
|
N/A |
N/A |
325.81 |
323.46 |
| Lake Shore Bancorp, Inc.
|
N/A |
N/A |
15.95 |
15.84 |
| Marcus & Millichap, Inc.
|
N/A |
N/A |
28.13 |
27.95 |
| Arthur J. Gallagher & Co.
|
N/A |
N/A |
224.46 |
223.07 |
| Stewart Information Services Corporation
|
N/A |
N/A |
67.25 |
66.84 |
| Bank First National Corporation
|
N/A |
N/A |
139.83 |
139.03 |
| Mercury General Corporation
|
N/A |
N/A |
95.45 |
94.90 |
| Southern First Bancshares, Inc.
|
N/A |
N/A |
56.43 |
56.11 |
| Allstate Corporation (The)
|
N/A |
N/A |
216.34 |
215.15 |
| American Financial Group, Inc.
|
N/A |
N/A |
130.67 |
129.98 |
| Fidelity National Financial, Inc.
|
N/A |
N/A |
50.68 |
50.42 |
| KKR & Co. Inc.
|
N/A |
N/A |
104.45 |
103.92 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
12.66 |
12.60 |
| PNC Financial Services Group, Inc. (The)
|
N/A |
N/A |
228.05 |
227.03 |
| S&P Global Inc.
|
N/A |
N/A |
444.67 |
442.74 |
| The Hanover Insurance Group, Inc.
|
N/A |
N/A |
180.69 |
179.99 |
| Loews Corporation
|
N/A |
N/A |
111.49 |
111.07 |
| Popular, Inc.
|
N/A |
N/A |
148.60 |
148.07 |
| SunTrust Banks, Inc.
|
N/A |
N/A |
5.95 |
5.93 |
| Radian Group Inc.
|
N/A |
N/A |
35.37 |
35.25 |
| Axis Capital Holdings Limited
|
N/A |
N/A |
102.08 |
101.78 |
| Cincinnati Financial Corporation
|
N/A |
N/A |
166.46 |
165.99 |
| Oppenheimer Holdings, Inc.
|
N/A |
N/A |
113.86 |
113.54 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.74 |
3.73 |
| BayCom Corp
|
N/A |
N/A |
28.75 |
28.68 |
| Fifth Third Bancorp
|
N/A |
N/A |
51.10 |
50.98 |
| Pathfinder Bancorp, Inc.
|
N/A |
N/A |
13.60 |
13.57 |
| Kinsale Capital Group, Inc.
|
N/A |
N/A |
358.86 |
358.08 |
| The Travelers Companies, Inc.
|
N/A |
N/A |
301.42 |
300.78 |
| Spartan Energy Acquisition Corp
|
N/A |
N/A |
91.87 |
91.69 |
| Horace Mann Educators Corporation
|
N/A |
N/A |
45.27 |
45.18 |
| GigCapital, Inc.
|
N/A |
N/A |
10.70 |
10.68 |
| AllianceBernstein Holding L.P.
|
N/A |
N/A |
38.91 |
38.85 |
| FGL Holdings
|
N/A |
N/A |
27.11 |
27.07 |
| Hartford Financial Services Group, Inc. (The)
|
N/A |
N/A |
139.15 |
138.94 |
| Regions Financial Corporation
|
N/A |
N/A |
28.35 |
28.31 |
| Greenlight Reinsurance, Ltd.
|
N/A |
N/A |
18.46 |
18.44 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
61.90 |
61.84 |
| Stifel Financial Corporation
|
N/A |
N/A |
19.88 |
19.86 |
| Erie Indemnity Company
|
N/A |
N/A |
253.85 |
253.63 |
| Invesco Plc
|
N/A |
N/A |
24.97 |
24.95 |
| Markel Corporation
|
N/A |
N/A |
1965.84 |
1964.29 |
| Moelis & Company
|
N/A |
N/A |
68.74 |
68.69 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
17.10 |
17.09 |
| White Mountains Insurance Group, Ltd.
|
N/A |
N/A |
2276.34 |
2275.01 |
| Investors Title Company
|
N/A |
N/A |
239.78 |
239.65 |
| Goosehead Insurance, Inc.
|
N/A |
N/A |
44.67 |
44.65 |
| Unum Group
|
N/A |
N/A |
23.69 |
23.68 |
| Diamond Hill Investment Group, Inc.
|
N/A |
N/A |
174.99 |
174.97 |
| Citigroup Inc.
|
N/A |
N/A |
12.86 |
12.86 |
| CNFinance Holdings Limited
|
N/A |
N/A |
3.43 |
3.43 |
| Synthetic Fixed-Income Securities, Inc.
|
N/A |
N/A |
23.00 |
23.00 |
| Janus Henderson Group plc
|
N/A |
N/A |
51.53 |
51.53 |
| MGIC Investment Corporation
|
N/A |
N/A |
27.98 |
27.98 |
| National Bank Holdings Corporation
|
N/A |
N/A |
42.16 |
42.16 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
25.16 |
25.16 |
| Popular, Inc.
|
N/A |
N/A |
25.40 |
25.40 |
| Affiliated Managers Group, Inc.
|
N/A |
N/A |
300.91 |
300.97 |
| American Express Company
|
N/A |
N/A |
329.79 |
329.87 |
| Fifth Third Bancorp
|
N/A |
N/A |
25.30 |
25.31 |
| Apollo Global Management, LLC
|
N/A |
N/A |
127.26 |
127.35 |
| Houlihan Lokey, Inc.
|
N/A |
N/A |
160.87 |
160.99 |
| Moody's Corporation
|
N/A |
N/A |
459.59 |
459.91 |
| Kennedy-Wilson Holdings Inc.
|
N/A |
N/A |
10.90 |
10.91 |
| SLM Corporation
|
N/A |
N/A |
74.50 |
74.60 |
| Sun Life Financial Inc.
|
N/A |
N/A |
70.32 |
70.41 |
| Victory Capital Holdings, Inc.
|
N/A |
N/A |
74.42 |
74.53 |
| Valley National Bancorp
|
N/A |
N/A |
24.86 |
24.90 |
| Safety Insurance Group, Inc.
|
N/A |
N/A |
76.02 |
76.15 |
| Provident Financial Holdings, Inc.
|
N/A |
N/A |
17.02 |
17.05 |
| CABCO Series 2004-101 Trust
|
N/A |
N/A |
17.04 |
17.07 |
| ABM Industries Incorporated
|
N/A |
N/A |
40.26 |
40.34 |
| Nasdaq, Inc.
|
N/A |
N/A |
87.60 |
87.78 |
| Chubb Limited
|
N/A |
N/A |
329.29 |
329.99 |
| Genworth Financial Inc
|
N/A |
N/A |
8.83 |
8.85 |
| Great Southern Bancorp, Inc.
|
N/A |
N/A |
66.65 |
66.82 |
| Getty Realty Corporation
|
N/A |
N/A |
34.04 |
34.13 |
| Ohio Valley Banc Corp.
|
N/A |
N/A |
46.48 |
46.61 |
| ICICI Bank Limited
|
N/A |
N/A |
28.67 |
28.75 |
| MetLife, Inc.
|
N/A |
N/A |
77.48 |
77.70 |
| U.S. Bancorp
|
N/A |
N/A |
56.84 |
57.00 |
| Medallion Financial Corp.
|
N/A |
N/A |
9.42 |
9.45 |
| Navient Corporation
|
N/A |
N/A |
8.98 |
9.01 |
| RenaissanceRe Holdings Ltd.
|
N/A |
N/A |
311.73 |
312.80 |
| Rollins, Inc.
|
N/A |
N/A |
54.71 |
54.90 |
| M&T Bank Corporation
|
N/A |
N/A |
218.90 |
219.68 |
| First Citizens BancShares, Inc.
|
N/A |
N/A |
2053.90 |
2061.48 |
| MarketAxess Holdings, Inc.
|
N/A |
N/A |
164.36 |
164.96 |
| Prudential Financial, Inc.
|
N/A |
N/A |
24.05 |
24.14 |
| The Blackstone Group L.P.
|
N/A |
N/A |
128.50 |
128.99 |
| Grupo Financiero Galicia S.A.
|
N/A |
N/A |
47.80 |
47.99 |
| TransUnion
|
N/A |
N/A |
77.44 |
77.75 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
20.47 |
20.55 |
| FS Bancorp, Inc.
|
N/A |
N/A |
41.55 |
41.72 |
| KeyCorp
|
N/A |
N/A |
22.10 |
22.19 |
| Donegal Group, Inc.
|
N/A |
N/A |
18.22 |
18.30 |
| Principal Financial Group Inc
|
N/A |
N/A |
95.73 |
96.19 |
| First Horizon National Corporation
|
N/A |
N/A |
24.67 |
24.79 |
| HDFC Bank Limited
|
N/A |
N/A |
26.45 |
26.58 |
| United Fire Group, Inc
|
N/A |
N/A |
39.46 |
39.66 |
| Aegon NV
|
N/A |
N/A |
8.02 |
8.06 |
| PJT Partners Inc.
|
N/A |
N/A |
157.36 |
158.16 |
| Prudential Financial, Inc.
|
N/A |
N/A |
23.22 |
23.34 |
| Urban Edge Properties
|
N/A |
N/A |
21.60 |
21.71 |
| Wells Fargo & Company
|
N/A |
N/A |
81.55 |
81.97 |
| Huntington Bancshares Incorporated
|
N/A |
N/A |
16.97 |
17.06 |
| Citizens, Inc.
|
N/A |
N/A |
5.63 |
5.66 |
| EHealth, Inc.
|
N/A |
N/A |
1.83 |
1.84 |
| NI Holdings, Inc.
|
N/A |
N/A |
12.87 |
12.94 |
| BlackRock, Inc.
|
N/A |
N/A |
1042.85 |
1048.53 |
| Encore Capital Group Inc
|
N/A |
N/A |
81.75 |
82.20 |
| Prudential Public Limited Company
|
N/A |
N/A |
30.51 |
30.68 |
| Unum Group
|
N/A |
N/A |
78.79 |
79.23 |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
|
N/A |
N/A |
13.97 |
14.05 |
| Innovative Industrial Properties, Inc.
|
N/A |
N/A |
52.85 |
53.18 |
| City Holding Company
|
N/A |
N/A |
125.33 |
126.12 |
| Bank of the James Financial Group, Inc.
|
N/A |
N/A |
23.20 |
23.35 |
| Navient Corporation
|
N/A |
N/A |
18.44 |
18.56 |
| Washington Federal, Inc.
|
N/A |
N/A |
34.97 |
35.20 |
| Bank7 Corp.
|
N/A |
N/A |
43.53 |
43.82 |
| Hamilton Lane Incorporated
|
N/A |
N/A |
106.13 |
106.83 |
| First Interstate BancSystem, Inc.
|
N/A |
N/A |
34.23 |
34.46 |
| TrustCo Bank Corp NY
|
N/A |
N/A |
46.30 |
46.61 |
| Hennessy Capital Acquisition Corp. IV
|
N/A |
N/A |
10.28 |
10.35 |
| Cresud S.A.C.I.F. y A.
|
N/A |
N/A |
11.49 |
11.57 |
| Citizens Financial Group, Inc.
|
N/A |
N/A |
65.30 |
65.76 |
| Grupo Supervielle S.A.
|
N/A |
N/A |
9.84 |
9.91 |
| Fidelity D & D Bancorp, Inc.
|
N/A |
N/A |
45.47 |
45.80 |
| Morgan Stanley
|
N/A |
N/A |
189.31 |
190.70 |
| Donegal Group, Inc.
|
N/A |
N/A |
17.52 |
17.65 |
| CNO Financial Group, Inc.
|
N/A |
N/A |
43.61 |
43.94 |
| Glacier Bancorp, Inc.
|
N/A |
N/A |
49.05 |
49.42 |
| Credicorp Ltd.
|
N/A |
N/A |
333.22 |
335.85 |
| American International Group, Inc.
|
N/A |
N/A |
77.93 |
78.56 |
| Employers Holdings Inc
|
N/A |
N/A |
41.94 |
42.28 |
| Union Bankshares, Inc.
|
N/A |
N/A |
24.49 |
24.69 |
| Voya Financial, Inc.
|
N/A |
N/A |
74.89 |
75.50 |
| Community West Bancshares
|
N/A |
N/A |
24.07 |
24.27 |
| Citizens Community Bancorp, Inc.
|
N/A |
N/A |
20.51 |
20.68 |
| Sound Financial Bancorp, Inc.
|
N/A |
N/A |
43.57 |
43.93 |
| Southside Bancshares, Inc.
|
N/A |
N/A |
32.79 |
33.06 |
| MBIA, Inc.
|
N/A |
N/A |
5.94 |
5.99 |
| Nelnet, Inc.
|
N/A |
N/A |
137.57 |
138.72 |
| Ellington Financial Inc.
|
N/A |
N/A |
12.93 |
13.04 |
| Auburn National Bancorporation, Inc.
|
N/A |
N/A |
23.81 |
24.01 |
| Bank of America Corporation
|
N/A |
N/A |
53.48 |
53.94 |
| LexinFintech Holdings Ltd.
|
N/A |
N/A |
2.30 |
2.32 |
| Manulife Financial Corp
|
N/A |
N/A |
38.23 |
38.56 |
| The Carlyle Group L.P.
|
N/A |
N/A |
52.09 |
52.55 |
| LCNB Corporation
|
N/A |
N/A |
16.75 |
16.90 |
| UMB Financial Corporation
|
N/A |
N/A |
123.04 |
124.14 |
| American Financial Group, Inc.
|
N/A |
N/A |
16.49 |
16.64 |
| BancFirst Corporation
|
N/A |
N/A |
114.15 |
115.20 |
| Retail Value Inc.
|
N/A |
N/A |
24.43 |
24.65 |
| Bank of N.T. Butterfield & Son Limited (The)
|
N/A |
N/A |
55.71 |
56.23 |
| NMI Holdings Inc
|
N/A |
N/A |
39.78 |
40.16 |
| Prosperity Bancshares, Inc.
|
N/A |
N/A |
69.60 |
70.29 |
| Pinnacle Financial Partners, Inc.
|
N/A |
N/A |
97.42 |
98.38 |
| Tejon Ranch Co
|
N/A |
N/A |
19.26 |
19.45 |
| Byline Bancorp, Inc.
|
N/A |
N/A |
33.15 |
33.48 |
| Hilltop Holdings Inc.
|
N/A |
N/A |
37.57 |
37.95 |
| Merchants Bancorp
|
N/A |
N/A |
49.38 |
49.89 |
| First Hawaiian, Inc.
|
N/A |
N/A |
26.87 |
27.15 |
| World Acceptance Corporation
|
N/A |
N/A |
147.76 |
149.30 |
| Citigroup Inc.
|
N/A |
N/A |
131.68 |
133.05 |
| HSBC Holdings plc
|
N/A |
N/A |
90.64 |
91.59 |
| Toronto Dominion Bank (The)
|
N/A |
N/A |
105.33 |
106.44 |
| OP Bancorp
|
N/A |
N/A |
14.12 |
14.27 |
| Enova International, Inc.
|
N/A |
N/A |
163.49 |
165.23 |
| CME Group Inc.
|
N/A |
N/A |
284.40 |
287.45 |
| Community Bank System, Inc.
|
N/A |
N/A |
62.70 |
63.37 |
| Central Federal Corporation
|
N/A |
N/A |
29.48 |
29.80 |
| Banc of California, Inc.
|
N/A |
N/A |
18.55 |
18.75 |
| F.N.B. Corporation
|
N/A |
N/A |
17.64 |
17.83 |
| Coastal Financial Corporation
|
N/A |
N/A |
81.82 |
82.71 |
| First Northwest Bancorp
|
N/A |
N/A |
10.04 |
10.15 |
| FVCBankcorp, Inc.
|
N/A |
N/A |
15.44 |
15.61 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
209.90 |
212.22 |
| Security National Financial Corporation
|
N/A |
N/A |
9.76 |
9.87 |
| First Guaranty Bancshares, Inc.
|
N/A |
N/A |
9.68 |
9.79 |
| Webster Financial Corporation
|
N/A |
N/A |
72.23 |
73.05 |
| AMERISAFE, Inc.
|
N/A |
N/A |
33.15 |
33.53 |
| C&F Financial Corporation
|
N/A |
N/A |
76.18 |
77.05 |
| 360 Finance, Inc.
|
N/A |
N/A |
13.85 |
14.01 |
| Cullen/Frost Bankers, Inc.
|
N/A |
N/A |
142.77 |
144.41 |
| Trustmark Corporation
|
N/A |
N/A |
44.68 |
45.20 |
| Ameris Bancorp
|
N/A |
N/A |
84.45 |
85.43 |
| First Financial Bankshares, Inc.
|
N/A |
N/A |
32.26 |
32.64 |
| Fulton Financial Corporation
|
N/A |
N/A |
21.86 |
22.12 |
| Home BancShares, Inc.
|
N/A |
N/A |
26.86 |
27.18 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
11.71 |
11.85 |
| Ames National Corporation
|
N/A |
N/A |
28.23 |
28.57 |
| International Bancshares Corporation
|
N/A |
N/A |
71.30 |
72.16 |
| Selective Insurance Group, Inc.
|
N/A |
N/A |
80.88 |
81.85 |
| Bank of Nova Scotia (The)
|
N/A |
N/A |
75.87 |
76.78 |
| Lincoln National Corporation
|
N/A |
N/A |
36.69 |
37.13 |
| Northwest Bancshares, Inc.
|
N/A |
N/A |
13.22 |
13.38 |
| TriCo Bancshares
|
N/A |
N/A |
49.40 |
50.00 |
| BankUnited, Inc.
|
N/A |
N/A |
46.77 |
47.34 |
| Synchrony Financial
|
N/A |
N/A |
77.63 |
78.58 |
| W.R. Berkley Corporation
|
N/A |
N/A |
65.40 |
66.20 |
| Plumas Bancorp
|
N/A |
N/A |
51.94 |
52.58 |
| First Commonwealth Financial Corporation
|
N/A |
N/A |
18.56 |
18.79 |
| Intercontinental Exchange Inc.
|
N/A |
N/A |
158.63 |
160.61 |
| Hancock Whitney Corporation
|
N/A |
N/A |
68.49 |
69.35 |
| Grupo Aval Acciones y Valores S.A.
|
N/A |
N/A |
4.75 |
4.81 |
| Bank Of Montreal
|
N/A |
N/A |
151.46 |
153.39 |
| Tiptree Inc.
|
N/A |
N/A |
17.14 |
17.36 |
| Ally Financial Inc.
|
N/A |
N/A |
45.70 |
46.29 |
| The Charles Schwab Corporation
|
N/A |
N/A |
91.97 |
93.15 |
| Rhinebeck Bancorp, Inc.
|
N/A |
N/A |
15.44 |
15.64 |
| Seacoast Banking Corporation of Florida
|
N/A |
N/A |
32.25 |
32.67 |
| J P Morgan Chase & Co
|
N/A |
N/A |
313.00 |
317.09 |
| Community Trust Bancorp, Inc.
|
N/A |
N/A |
65.10 |
65.96 |
| MVB Financial Corp.
|
N/A |
N/A |
25.90 |
26.24 |
| CB Financial Services, Inc.
|
N/A |
N/A |
34.69 |
35.15 |
| Peoples Bancorp Inc.
|
N/A |
N/A |
34.28 |
34.74 |
| Canadian Imperial Bank of Commerce
|
N/A |
N/A |
108.54 |
109.99 |
| Terreno Realty Corporation
|
N/A |
N/A |
66.24 |
67.13 |
| Evercore Inc.
|
N/A |
N/A |
353.44 |
358.29 |
| UBS AG
|
N/A |
N/A |
43.23 |
43.82 |
| Farmers & Merchants Bancorp, Inc.
|
N/A |
N/A |
26.83 |
27.20 |
| Frontdoor, inc.
|
N/A |
N/A |
61.69 |
62.54 |
| SLM Corporation
|
N/A |
N/A |
22.79 |
23.11 |
| Thunder Bridge Acquisition, Ltd.
|
N/A |
N/A |
22.86 |
23.18 |
| Yirendai Ltd.
|
N/A |
N/A |
2.15 |
2.18 |
| Home Bancorp, Inc.
|
N/A |
N/A |
63.01 |
63.90 |
| Valley National Bancorp
|
N/A |
N/A |
13.40 |
13.59 |
| Capital City Bank Group
|
N/A |
N/A |
46.24 |
46.90 |
| ING Group, N.V.
|
N/A |
N/A |
28.49 |
28.90 |
| Royal Bank Of Canada
|
N/A |
N/A |
177.45 |
180.01 |
| Equity Bancshares, Inc.
|
N/A |
N/A |
44.90 |
45.55 |
| WSFS Financial Corporation
|
N/A |
N/A |
69.62 |
70.64 |
| Bank OZK
|
N/A |
N/A |
48.52 |
49.24 |
| Riverview Bancorp Inc
|
N/A |
N/A |
5.41 |
5.49 |
| First Financial Bancorp.
|
N/A |
N/A |
29.23 |
29.67 |
| Oak Valley Bancorp (CA)
|
N/A |
N/A |
34.55 |
35.07 |
| Valley National Bancorp
|
N/A |
N/A |
24.95 |
25.33 |
| Heritage Insurance Holdings, Inc.
|
N/A |
N/A |
26.90 |
27.31 |
| NBT Bancorp Inc.
|
N/A |
N/A |
45.07 |
45.76 |
| South State Corporation
|
N/A |
N/A |
98.63 |
100.14 |
| Green Dot Corporation
|
N/A |
N/A |
12.28 |
12.47 |
| First Bancorp
|
N/A |
N/A |
59.16 |
60.08 |
| Banner Corporation
|
N/A |
N/A |
63.84 |
64.84 |
| AXA Equitable Holdings, Inc.
|
N/A |
N/A |
41.00 |
41.64 |
| Parke Bancorp, Inc.
|
N/A |
N/A |
29.91 |
30.38 |
| Hawthorn Bancshares, Inc.
|
N/A |
N/A |
33.39 |
33.92 |
| HCI Group, Inc.
|
N/A |
N/A |
152.19 |
154.60 |
| Commerce Bancshares, Inc.
|
N/A |
N/A |
50.59 |
51.40 |
| Univest Financial Corporation
|
N/A |
N/A |
36.68 |
37.27 |
| FB Financial Corporation
|
N/A |
N/A |
53.66 |
54.52 |
| TFS Financial Corporation
|
N/A |
N/A |
14.81 |
15.05 |
| Capital One Financial Corporation
|
N/A |
N/A |
202.50 |
205.77 |
| Horizon Bancorp, Inc.
|
N/A |
N/A |
17.68 |
17.97 |
| Southern Missouri Bancorp, Inc.
|
N/A |
N/A |
66.10 |
67.18 |
| The Bancorp, Inc.
|
N/A |
N/A |
59.98 |
60.96 |
| Kingsway Financial Services, Inc.
|
N/A |
N/A |
11.61 |
11.80 |
| Cathay General Bancorp
|
N/A |
N/A |
53.56 |
54.44 |
| Eagle Bancorp Montana, Inc.
|
N/A |
N/A |
21.86 |
22.22 |
| WesBanco, Inc.
|
N/A |
N/A |
35.73 |
36.32 |
| Heritage Financial Corporation
|
N/A |
N/A |
27.13 |
27.58 |
| Zions Bancorporation N.A.
|
N/A |
N/A |
62.02 |
63.05 |
| Enterprise Financial Services Corporation
|
N/A |
N/A |
57.53 |
58.49 |
| Northfield Bancorp, Inc.
|
N/A |
N/A |
13.62 |
13.85 |
| First Mid-Illinois Bancshares, Inc.
|
N/A |
N/A |
42.84 |
43.57 |
| First Community Bankshares, Inc.
|
N/A |
N/A |
42.51 |
43.24 |
| PRA Group, Inc.
|
N/A |
N/A |
20.99 |
21.35 |
| OneMain Holdings, Inc.
|
N/A |
N/A |
58.91 |
59.92 |
| Northeast Bancorp
|
N/A |
N/A |
122.36 |
124.47 |
| Western New England Bancorp, Inc.
|
N/A |
N/A |
13.76 |
14.00 |
| Atlanticus Holdings Corporation
|
N/A |
N/A |
71.71 |
72.98 |
| Kearny Financial
|
N/A |
N/A |
7.92 |
8.06 |
| National Bankshares, Inc.
|
N/A |
N/A |
37.35 |
38.01 |
| Greene County Bancorp, Inc.
|
N/A |
N/A |
23.06 |
23.47 |
| Texas Capital Bancshares, Inc.
|
N/A |
N/A |
103.90 |
105.75 |
| Franklin Resources, Inc.
|
N/A |
N/A |
27.24 |
27.73 |
| FRP Holdings, Inc.
|
N/A |
N/A |
21.52 |
21.91 |
| Mercantil Bank Holding Corporation
|
N/A |
N/A |
23.56 |
23.99 |
| CBRE Group, Inc.
|
N/A |
N/A |
149.85 |
152.60 |
| Customers Bancorp, Inc
|
N/A |
N/A |
76.95 |
78.37 |
| FSB Bancorp, Inc.
|
N/A |
N/A |
40.25 |
41.01 |
| Banco Latinoamericano de Comercio Exterior, S.A.
|
N/A |
N/A |
56.27 |
57.33 |
| German American Bancorp, Inc.
|
N/A |
N/A |
43.33 |
44.15 |
| First Busey Corporation
|
N/A |
N/A |
26.30 |
26.80 |
| Kemper Corporation
|
N/A |
N/A |
32.92 |
33.55 |
| Bank of Marin Bancorp
|
N/A |
N/A |
25.89 |
26.39 |
| Value Line, Inc.
|
N/A |
N/A |
35.37 |
36.05 |
| Invitation Homes Inc.
|
N/A |
N/A |
26.94 |
27.46 |
| X Financial
|
N/A |
N/A |
4.68 |
4.77 |
| Citizens & Northern Corp
|
N/A |
N/A |
23.23 |
23.68 |
| Old Second Bancorp, Inc.
|
N/A |
N/A |
21.37 |
21.79 |
| Lakeland Financial Corporation
|
N/A |
N/A |
60.17 |
61.36 |
| Noah Holdings Ltd.
|
N/A |
N/A |
10.08 |
10.28 |
| Peapack-Gladstone Financial Corporation
|
N/A |
N/A |
39.02 |
39.80 |
| CPB Inc.
|
N/A |
N/A |
34.10 |
34.78 |
| Independent Bank Corp.
|
N/A |
N/A |
77.67 |
79.23 |
| Global Indemnity Limited
|
N/A |
N/A |
28.02 |
28.58 |
| Old National Bancorp
|
N/A |
N/A |
23.77 |
24.25 |
| Columbia Banking System, Inc.
|
N/A |
N/A |
29.09 |
29.68 |
| United Bankshares, Inc.
|
N/A |
N/A |
43.61 |
44.50 |
| Simmons First National Corporation
|
N/A |
N/A |
21.22 |
21.66 |
| QCR Holdings, Inc.
|
N/A |
N/A |
90.43 |
92.31 |
| Western Alliance Bancorporation
|
N/A |
N/A |
77.83 |
79.45 |
| BanColombia S.A.
|
N/A |
N/A |
73.21 |
74.74 |
| Itau Unibanco Banco Holding SA
|
N/A |
N/A |
9.09 |
9.28 |
| Chemung Financial Corp
|
N/A |
N/A |
66.55 |
67.95 |
| Provident Financial Services, Inc
|
N/A |
N/A |
22.37 |
22.84 |
| RE/MAX Holdings, Inc.
|
N/A |
N/A |
6.65 |
6.79 |
| S&T Bancorp, Inc.
|
N/A |
N/A |
43.44 |
44.36 |
| Live Ventures Incorporated
|
N/A |
N/A |
13.65 |
13.94 |
| First Merchants Corporation
|
N/A |
N/A |
40.36 |
41.22 |
| Civista Bancshares, Inc.
|
N/A |
N/A |
23.77 |
24.28 |
| Federal Agricultural Mortgage Corporation
|
N/A |
N/A |
171.06 |
174.75 |
| Hudson Pacific Properties, Inc.
|
N/A |
N/A |
8.33 |
8.51 |
| PDL Community Bancorp
|
N/A |
N/A |
17.47 |
17.85 |
| Meta Financial Group, Inc.
|
N/A |
N/A |
97.79 |
99.93 |
| Hanmi Financial Corporation
|
N/A |
N/A |
27.60 |
28.21 |
| Waterstone Financial, Inc.
|
N/A |
N/A |
18.06 |
18.46 |
| FirstService Corporation
|
N/A |
N/A |
146.72 |
149.99 |
| Capitol Federal Financial, Inc.
|
N/A |
N/A |
7.55 |
7.72 |
| Colliers International Group Inc.
|
N/A |
N/A |
115.16 |
117.75 |
| Columbia Financial, Inc.
|
N/A |
N/A |
18.01 |
18.41 |
| Banco Santander Brasil SA
|
N/A |
N/A |
6.21 |
6.35 |
| Hope Bancorp, Inc.
|
N/A |
N/A |
12.37 |
12.65 |
| U.S. Global Investors, Inc.
|
N/A |
N/A |
2.64 |
2.70 |
| Republic Bancorp, Inc.
|
N/A |
N/A |
73.52 |
75.19 |
| Peoples Financial Services Corp.
|
N/A |
N/A |
56.92 |
58.22 |
| Jones Lang LaSalle Incorporated
|
N/A |
N/A |
345.59 |
353.47 |
| BOK Financial Corporation
|
N/A |
N/A |
134.13 |
137.20 |
| Nomura Holdings Inc ADR
|
N/A |
N/A |
8.30 |
8.49 |
| Renasant Corporation
|
N/A |
N/A |
39.65 |
40.56 |
| CVB Financial Corporation
|
N/A |
N/A |
20.29 |
20.76 |
| Walker & Dunlop, Inc.
|
N/A |
N/A |
49.65 |
50.80 |
| Woori Bank
|
N/A |
N/A |
71.60 |
73.26 |
| Farmers National Banc Corp.
|
N/A |
N/A |
13.70 |
14.02 |
| Five Point Holdings, LLC
|
N/A |
N/A |
5.14 |
5.26 |
| Business First Bancshares, Inc.
|
N/A |
N/A |
28.33 |
29.00 |
| Macro Bank Inc.
|
N/A |
N/A |
80.95 |
82.86 |
| Midland States Bancorp, Inc.
|
N/A |
N/A |
23.11 |
23.66 |
| Flushing Financial Corporation
|
N/A |
N/A |
15.93 |
16.31 |
| Stock Yards Bancorp, Inc.
|
N/A |
N/A |
70.47 |
72.15 |
| LendingTree, Inc.
|
N/A |
N/A |
48.08 |
49.24 |
| Cushman & Wakefield plc
|
N/A |
N/A |
14.50 |
14.85 |
| Shinhan Financial Group Co Ltd
|
N/A |
N/A |
66.59 |
68.20 |
| Credit Suisse AG
|
N/A |
N/A |
91.16 |
93.39 |
| 1st Source Corporation
|
N/A |
N/A |
72.96 |
74.76 |
| Orrstown Financial Services Inc
|
N/A |
N/A |
37.74 |
38.69 |
| First Financial Corporation Indiana
|
N/A |
N/A |
65.75 |
67.41 |
| Deutsche Bank AG
|
N/A |
N/A |
32.57 |
33.39 |
| ACNB Corporation
|
N/A |
N/A |
50.09 |
51.36 |
| Landmark Bancorp Inc.
|
N/A |
N/A |
26.75 |
27.43 |
| Consumer Portfolio Services, Inc.
|
N/A |
N/A |
8.56 |
8.78 |
| Camden National Corporation
|
N/A |
N/A |
49.16 |
50.43 |
| Arrow Financial Corporation
|
N/A |
N/A |
36.23 |
37.17 |
| First Business Financial Services, Inc.
|
N/A |
N/A |
57.30 |
58.79 |
| OceanFirst Financial Corp.
|
N/A |
N/A |
18.89 |
19.38 |
| Eagle Bancorp, Inc.
|
N/A |
N/A |
27.46 |
28.18 |
| Independent Bank Corporation
|
N/A |
N/A |
33.51 |
34.39 |
| Bridgewater Bancshares, Inc.
|
N/A |
N/A |
18.60 |
19.09 |
| Northrim BanCorp Inc
|
N/A |
N/A |
24.17 |
24.81 |
| Timberland Bancorp, Inc.
|
N/A |
N/A |
40.19 |
41.27 |
| Live Oak Bancshares, Inc.
|
N/A |
N/A |
36.40 |
37.38 |
| Siebert Financial Corp.
|
N/A |
N/A |
1.85 |
1.90 |
| Carolina Trust BancShares, Inc.
|
N/A |
N/A |
42.85 |
44.01 |
| Pacific City Financial Corporation
|
N/A |
N/A |
23.77 |
24.42 |
| Axos Financial, Inc.
|
N/A |
N/A |
96.33 |
98.97 |
| First Community Corporation
|
N/A |
N/A |
30.22 |
31.06 |
| Barclays PLC
|
N/A |
N/A |
23.41 |
24.06 |
| Sierra Bancorp
|
N/A |
N/A |
35.92 |
36.92 |
| West Bancorporation
|
N/A |
N/A |
23.64 |
24.30 |
| Metropolitan Bank Holding Corp.
|
N/A |
N/A |
88.85 |
91.35 |
| First Bancorp, Inc (ME)
|
N/A |
N/A |
28.69 |
29.50 |
| Banco Santander, S.A.
|
N/A |
N/A |
12.33 |
12.68 |
| Mid Penn Bancorp
|
N/A |
N/A |
33.43 |
34.39 |
| Dime Community Bancshares, Inc.
|
N/A |
N/A |
36.23 |
37.28 |
| KB Financial Group Inc
|
N/A |
N/A |
107.30 |
110.42 |
| Bank of Hawaii Corporation
|
N/A |
N/A |
77.78 |
80.06 |
| Banco Bradesco Sa
|
N/A |
N/A |
4.07 |
4.19 |
| Colony Bankcorp, Inc.
|
N/A |
N/A |
20.62 |
21.23 |
| Patriot National Bancorp Inc.
|
N/A |
N/A |
1.34 |
1.38 |
| Norwood Financial Corp.
|
N/A |
N/A |
30.20 |
31.11 |
| ConnectOne Bancorp, Inc.
|
N/A |
N/A |
28.07 |
28.93 |
| First Western Financial, Inc.
|
N/A |
N/A |
26.09 |
26.89 |
| Virtus Investment Partners, Inc.
|
N/A |
N/A |
137.93 |
142.17 |
| Peoples Bancorp of North Carolina, Inc.
|
N/A |
N/A |
40.65 |
41.92 |
| Equifax, Inc.
|
N/A |
N/A |
192.42 |
198.45 |
| Westwood Holdings Group Inc
|
N/A |
N/A |
16.15 |
16.66 |
| Shore Bancshares Inc
|
N/A |
N/A |
19.02 |
19.63 |
| Capital Bancorp, Inc.
|
N/A |
N/A |
31.59 |
32.61 |
| Banco Bilbao Viscaya Argentaria S.A.
|
N/A |
N/A |
22.47 |
23.20 |
| Esquire Financial Holdings, Inc.
|
N/A |
N/A |
111.51 |
115.15 |
| First Capital, Inc.
|
N/A |
N/A |
52.99 |
54.73 |
| Credit Suisse AG
|
N/A |
N/A |
168.83 |
174.39 |
| EXp World Holdings, Inc.
|
N/A |
N/A |
6.49 |
6.71 |
| Unity Bancorp, Inc.
|
N/A |
N/A |
52.67 |
54.46 |
| BB&T Corporation
|
N/A |
N/A |
31.41 |
32.51 |
| First Internet Bancorp
|
N/A |
N/A |
23.50 |
24.33 |
| Mercantile Bank Corporation
|
N/A |
N/A |
51.43 |
53.26 |
| CNB Financial Corporation
|
N/A |
N/A |
29.90 |
30.98 |
| Lloyds Banking Group Plc
|
N/A |
N/A |
5.42 |
5.62 |
| Banco Santander Chile
|
N/A |
N/A |
34.16 |
35.47 |
| Regional Management Corp.
|
N/A |
N/A |
38.27 |
39.76 |
| Seritage Growth Properties
|
N/A |
N/A |
2.53 |
2.63 |
| Mitsubishi UFJ Financial Group Inc
|
N/A |
N/A |
17.53 |
18.23 |
| Sirius International Insurance Group, Ltd.
|
N/A |
N/A |
6.70 |
6.97 |
| PennyMac Financial Services, Inc.
|
N/A |
N/A |
90.64 |
94.30 |
| Sumitomo Mitsui Financial Group Inc
|
N/A |
N/A |
20.38 |
21.21 |
| Bankwell Financial Group, Inc.
|
N/A |
N/A |
50.90 |
53.00 |
| Credit Acceptance Corporation
|
N/A |
N/A |
521.23 |
542.71 |
| Orix Corp Ads
|
N/A |
N/A |
30.58 |
31.87 |
| UNIVERSAL INSURANCE HOLDINGS INC
|
N/A |
N/A |
34.08 |
35.54 |
| SB Financial Group, Inc.
|
N/A |
N/A |
20.99 |
21.92 |
| Mizuho Financial Group, Inc.
|
N/A |
N/A |
8.23 |
8.60 |
| Maui Land & Pineapple Company, Inc.
|
N/A |
N/A |
15.38 |
16.09 |
| SmartFinancial, Inc.
|
N/A |
N/A |
40.86 |
42.76 |
| Senmiao Technology Limited
|
N/A |
N/A |
1.25 |
1.31 |
| Investar Holding Corporation
|
N/A |
N/A |
28.41 |
29.79 |
| CPI Card Group Inc.
|
N/A |
N/A |
17.95 |
18.88 |
| Banco De Chile
|
N/A |
N/A |
39.20 |
41.24 |
| Churchill Capital Corp
|
N/A |
N/A |
5.37 |
5.65 |
| Virtu Financial, Inc.
|
N/A |
N/A |
47.79 |
50.56 |
| Prudential Financial, Inc.
|
N/A |
N/A |
96.45 |
102.60 |
| LM Funding America, Inc.
|
N/A |
N/A |
0.27 |
0.29 |
| Kingstone Companies, Inc
|
N/A |
N/A |
16.86 |
18.21 |
| Fidelity Southern Corporation
|
N/A |
N/A |
11.52 |
12.45 |
| Marlin Business Services Corp.
|
N/A |
N/A |
12.14 |
13.66 |
| Washington Trust Bancorp, Inc.
|
N/A |
N/A |
30.00 |
36.14 |