| Company |
PE |
EPS |
Close |
Prev |
| Trident Acquisitions Corp.
|
N/A |
N/A |
1.52 |
1.37 |
| Carolina Trust BancShares, Inc.
|
N/A |
N/A |
56.44 |
51.68 |
| First Citizens BancShares, Inc.
|
N/A |
N/A |
2375.84 |
2196.76 |
| Customers Bancorp, Inc
|
N/A |
N/A |
84.54 |
78.73 |
| Grupo Supervielle S.A.
|
N/A |
N/A |
7.74 |
7.23 |
| Consumer Portfolio Services, Inc.
|
N/A |
N/A |
9.90 |
9.25 |
| First Guaranty Bancshares, Inc.
|
N/A |
N/A |
8.94 |
8.44 |
| Selective Insurance Group, Inc.
|
N/A |
N/A |
96.61 |
91.74 |
| Cresud S.A.C.I.F. y A.
|
N/A |
N/A |
11.45 |
10.90 |
| Grupo Financiero Galicia S.A.
|
N/A |
N/A |
37.91 |
36.12 |
| Macro Bank Inc.
|
N/A |
N/A |
66.04 |
62.95 |
| Marlin Business Services Corp.
|
N/A |
N/A |
0.88 |
0.84 |
| Citizens & Northern Corp
|
N/A |
N/A |
27.75 |
26.64 |
| Hudson Pacific Properties, Inc.
|
N/A |
N/A |
11.00 |
10.58 |
| Glacier Bancorp, Inc.
|
N/A |
N/A |
47.81 |
45.99 |
| Retail Value Inc.
|
N/A |
N/A |
24.81 |
23.87 |
| MGIC Investment Corporation
|
N/A |
N/A |
28.80 |
27.74 |
| Grupo Aval Acciones y Valores S.A.
|
N/A |
N/A |
4.91 |
4.73 |
| Magyar Bancorp, Inc.
|
N/A |
N/A |
19.90 |
19.22 |
| Sierra Bancorp
|
N/A |
N/A |
41.74 |
40.41 |
| Columbia Banking System, Inc.
|
N/A |
N/A |
30.86 |
29.89 |
| Radian Group Inc.
|
N/A |
N/A |
35.75 |
34.70 |
| Patriot National Bancorp Inc.
|
N/A |
N/A |
0.82 |
0.80 |
| Bank of the James Financial Group, Inc.
|
N/A |
N/A |
29.73 |
28.89 |
| NMI Holdings Inc
|
N/A |
N/A |
42.55 |
41.49 |
| Great Southern Bancorp, Inc.
|
N/A |
N/A |
80.93 |
78.93 |
| Banco Bradesco Sa
|
N/A |
N/A |
4.07 |
3.97 |
| Fidelity D & D Bancorp, Inc.
|
N/A |
N/A |
64.51 |
62.97 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
9.01 |
8.81 |
| Heritage Financial Corporation
|
N/A |
N/A |
29.15 |
28.52 |
| Eagle Bancorp, Inc.
|
N/A |
N/A |
33.68 |
32.97 |
| WSFS Financial Corporation
|
N/A |
N/A |
79.02 |
77.51 |
| Horizon Bancorp, Inc.
|
N/A |
N/A |
20.37 |
19.99 |
| Itau Unibanco Banco Holding SA
|
N/A |
N/A |
9.67 |
9.49 |
| Bank OZK
|
N/A |
N/A |
50.61 |
49.67 |
| Farmers & Merchants Bancorp, Inc.
|
N/A |
N/A |
36.54 |
35.89 |
| Valley National Bancorp
|
N/A |
N/A |
14.06 |
13.82 |
| Value Line, Inc.
|
N/A |
N/A |
43.09 |
42.37 |
| Essent Group Ltd.
|
N/A |
N/A |
66.80 |
65.70 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.67 |
3.61 |
| Auburn National Bancorporation, Inc.
|
N/A |
N/A |
26.86 |
26.46 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
10.70 |
10.55 |
| BanColombia S.A.
|
N/A |
N/A |
98.00 |
96.64 |
| Fulton Financial Corporation
|
N/A |
N/A |
23.67 |
23.35 |
| Bank First National Corporation
|
N/A |
N/A |
147.34 |
145.36 |
| Mercantil Bank Holding Corporation
|
N/A |
N/A |
30.06 |
29.66 |
| Northern Trust Corporation
|
N/A |
N/A |
167.92 |
165.82 |
| Mid Penn Bancorp
|
N/A |
N/A |
34.26 |
33.88 |
| Mercantile Bank Corporation
|
N/A |
N/A |
61.09 |
60.42 |
| Byline Bancorp, Inc.
|
N/A |
N/A |
38.40 |
37.99 |
| Metropolitan Bank Holding Corp.
|
N/A |
N/A |
96.88 |
95.90 |
| Popular, Inc.
|
N/A |
N/A |
159.24 |
157.64 |
| Banc of California, Inc.
|
N/A |
N/A |
17.92 |
17.74 |
| Stifel Financial Corporation
|
N/A |
N/A |
18.02 |
17.84 |
| Meta Financial Group, Inc.
|
N/A |
N/A |
77.50 |
76.75 |
| United Bancorp, Inc.
|
N/A |
N/A |
13.73 |
13.60 |
| Union Bankshares, Inc.
|
N/A |
N/A |
23.04 |
22.82 |
| Credit Suisse AG
|
N/A |
N/A |
44.65 |
44.24 |
| Banco Santander Brasil SA
|
N/A |
N/A |
5.55 |
5.50 |
| PPlus Trust
|
N/A |
N/A |
23.22 |
23.01 |
| UNIVERSAL INSURANCE HOLDINGS INC
|
N/A |
N/A |
48.84 |
48.40 |
| MBIA, Inc.
|
N/A |
N/A |
4.46 |
4.42 |
| CB Financial Services, Inc.
|
N/A |
N/A |
38.65 |
38.31 |
| Medallion Financial Corp.
|
N/A |
N/A |
11.42 |
11.32 |
| Capitol Federal Financial, Inc.
|
N/A |
N/A |
8.40 |
8.33 |
| First Bancorp
|
N/A |
N/A |
64.44 |
63.92 |
| Chemung Financial Corp
|
N/A |
N/A |
83.88 |
83.23 |
| STRATS Trust
|
N/A |
N/A |
23.15 |
22.97 |
| Security National Financial Corporation
|
N/A |
N/A |
9.15 |
9.08 |
| Ellington Financial Inc.
|
N/A |
N/A |
11.73 |
11.64 |
| Popular, Inc.
|
N/A |
N/A |
25.30 |
25.11 |
| PDL Community Bancorp
|
N/A |
N/A |
20.62 |
20.47 |
| T. Rowe Price Group, Inc.
|
N/A |
N/A |
104.20 |
103.45 |
| Coastal Financial Corporation
|
N/A |
N/A |
45.22 |
44.90 |
| Morningstar, Inc.
|
N/A |
N/A |
224.89 |
223.33 |
| Ohio Valley Banc Corp.
|
N/A |
N/A |
47.32 |
47.00 |
| Wintrust Financial Corporation
|
N/A |
N/A |
150.77 |
149.75 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
15.02 |
14.92 |
| Old National Bancorp
|
N/A |
N/A |
25.32 |
25.16 |
| First Financial Corporation Indiana
|
N/A |
N/A |
76.67 |
76.18 |
| Prudential Financial, Inc.
|
N/A |
N/A |
20.61 |
20.48 |
| Arrow Financial Corporation
|
N/A |
N/A |
38.37 |
38.15 |
| Norwood Financial Corp.
|
N/A |
N/A |
34.77 |
34.57 |
| Enterprise Financial Services Corporation
|
N/A |
N/A |
61.35 |
61.01 |
| OceanFirst Financial Corp.
|
N/A |
N/A |
16.71 |
16.62 |
| Colony Bankcorp, Inc.
|
N/A |
N/A |
20.36 |
20.25 |
| First Bancorp, Inc (ME)
|
N/A |
N/A |
36.36 |
36.17 |
| Peapack-Gladstone Financial Corporation
|
N/A |
N/A |
45.43 |
45.19 |
| First Financial Bancorp.
|
N/A |
N/A |
32.64 |
32.47 |
| Provident Financial Services, Inc
|
N/A |
N/A |
23.24 |
23.12 |
| PennyMac Financial Services, Inc.
|
N/A |
N/A |
63.68 |
63.36 |
| Civista Bancshares, Inc.
|
N/A |
N/A |
28.29 |
28.15 |
| Dime Community Bancshares, Inc.
|
N/A |
N/A |
42.73 |
42.52 |
| Equity Bancshares, Inc.
|
N/A |
N/A |
48.88 |
48.64 |
| Bank of Hawaii Corporation
|
N/A |
N/A |
70.60 |
70.26 |
| BCB Bancorp, Inc. (NJ)
|
N/A |
N/A |
8.63 |
8.59 |
| TrustCo Bank Corp NY
|
N/A |
N/A |
55.73 |
55.47 |
| West Bancorporation
|
N/A |
N/A |
30.44 |
30.30 |
| Huntington Bancshares Incorporated
|
N/A |
N/A |
15.73 |
15.66 |
| United Bankshares, Inc.
|
N/A |
N/A |
48.67 |
48.46 |
| Riverview Bancorp Inc
|
N/A |
N/A |
6.07 |
6.04 |
| Southside Bancshares, Inc.
|
N/A |
N/A |
31.76 |
31.63 |
| BB&T Corporation
|
N/A |
N/A |
30.07 |
29.95 |
| First BanCorp.
|
N/A |
N/A |
27.42 |
27.31 |
| Churchill Capital Corp
|
N/A |
N/A |
7.67 |
7.64 |
| Independent Bank Corp.
|
N/A |
N/A |
83.72 |
83.43 |
| First Community Corporation
|
N/A |
N/A |
33.10 |
32.99 |
| Kearny Financial
|
N/A |
N/A |
9.30 |
9.27 |
| QCR Holdings, Inc.
|
N/A |
N/A |
103.37 |
103.04 |
| Ameris Bancorp
|
N/A |
N/A |
82.63 |
82.37 |
| CNB Financial Corporation
|
N/A |
N/A |
35.35 |
35.24 |
| Renasant Corporation
|
N/A |
N/A |
41.57 |
41.44 |
| MVB Financial Corp.
|
N/A |
N/A |
30.00 |
29.91 |
| Western New England Bancorp, Inc.
|
N/A |
N/A |
13.88 |
13.84 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
18.07 |
18.02 |
| Esquire Financial Holdings, Inc.
|
N/A |
N/A |
123.54 |
123.19 |
| Maui Land & Pineapple Company, Inc.
|
N/A |
N/A |
14.27 |
14.23 |
| South State Corporation
|
N/A |
N/A |
105.51 |
105.22 |
| Lehman ABS Corporation
|
N/A |
N/A |
25.74 |
25.67 |
| CABCO Series 2004-101 Trust
|
N/A |
N/A |
14.93 |
14.89 |
| Banner Corporation
|
N/A |
N/A |
70.28 |
70.10 |
| Northwest Bancshares, Inc.
|
N/A |
N/A |
15.48 |
15.44 |
| SB Financial Group, Inc.
|
N/A |
N/A |
30.30 |
30.22 |
| Bankwell Financial Group, Inc.
|
N/A |
N/A |
67.20 |
67.03 |
| Regions Financial Corporation
|
N/A |
N/A |
28.47 |
28.40 |
| Capital Bancorp, Inc.
|
N/A |
N/A |
41.29 |
41.19 |
| First Mid-Illinois Bancshares, Inc.
|
N/A |
N/A |
50.74 |
50.62 |
| SmartFinancial, Inc.
|
N/A |
N/A |
49.34 |
49.22 |
| Victory Capital Holdings, Inc.
|
N/A |
N/A |
107.60 |
107.39 |
| Farmers National Banc Corp.
|
N/A |
N/A |
15.69 |
15.66 |
| First Commonwealth Financial Corporation
|
N/A |
N/A |
21.10 |
21.06 |
| Southern Missouri Bancorp, Inc.
|
N/A |
N/A |
71.90 |
71.77 |
| LCNB Corporation
|
N/A |
N/A |
19.73 |
19.70 |
| NBT Bancorp Inc.
|
N/A |
N/A |
52.87 |
52.79 |
| Hope Bancorp, Inc.
|
N/A |
N/A |
14.07 |
14.05 |
| Live Ventures Incorporated
|
N/A |
N/A |
7.51 |
7.50 |
| 1st Source Corporation
|
N/A |
N/A |
87.29 |
87.18 |
| Safety Insurance Group, Inc.
|
N/A |
N/A |
104.16 |
104.03 |
| Washington Federal, Inc.
|
N/A |
N/A |
29.47 |
29.44 |
| Cathay General Bancorp
|
N/A |
N/A |
64.30 |
64.24 |
| Capital City Bank Group
|
N/A |
N/A |
50.53 |
50.49 |
| Community Bank System, Inc.
|
N/A |
N/A |
62.42 |
62.37 |
| First US Bancshares, Inc.
|
N/A |
N/A |
16.70 |
16.69 |
| Midland States Bancorp, Inc.
|
N/A |
N/A |
32.98 |
32.96 |
| ACNB Corporation
|
N/A |
N/A |
65.42 |
65.39 |
| Independent Bank Corporation
|
N/A |
N/A |
36.98 |
36.96 |
| Provident Financial Holdings, Inc.
|
N/A |
N/A |
18.20 |
18.19 |
| Unity Bancorp, Inc.
|
N/A |
N/A |
58.14 |
58.11 |
| Hancock Whitney Corporation
|
N/A |
N/A |
73.51 |
73.48 |
| Invitation Homes Inc.
|
N/A |
N/A |
27.54 |
27.53 |
| Home Bancorp, Inc.
|
N/A |
N/A |
61.44 |
61.42 |
| Peoples Bancorp Inc.
|
N/A |
N/A |
38.20 |
38.19 |
| First United Corporation
|
N/A |
N/A |
45.93 |
45.92 |
| MarketAxess Holdings, Inc.
|
N/A |
N/A |
164.67 |
164.66 |
| AmeriServ Financial Inc.
|
N/A |
N/A |
4.77 |
4.77 |
| First Northwest Bancorp
|
N/A |
N/A |
9.65 |
9.65 |
| Hennessy Capital Acquisition Corp. IV
|
N/A |
N/A |
10.32 |
10.32 |
| Rhinebeck Bancorp, Inc.
|
N/A |
N/A |
12.93 |
12.93 |
| Trident Acquisitions Corp.
|
N/A |
N/A |
10.81 |
10.81 |
| Twelve Seas Investment Company
|
N/A |
N/A |
10.07 |
10.07 |
| F.N.B. Corporation
|
N/A |
N/A |
18.18 |
18.18 |
| STRATS Trust
|
N/A |
N/A |
9.57 |
9.57 |
| CorVel Corp.
|
N/A |
N/A |
83.87 |
83.88 |
| State Street Corporation
|
N/A |
N/A |
167.83 |
167.84 |
| Spartan Energy Acquisition Corp
|
N/A |
N/A |
92.38 |
92.40 |
| Camden National Corporation
|
N/A |
N/A |
57.84 |
57.86 |
| Simmons First National Corporation
|
N/A |
N/A |
23.31 |
23.32 |
| Parke Bancorp, Inc.
|
N/A |
N/A |
33.22 |
33.24 |
| Orrstown Financial Services Inc
|
N/A |
N/A |
44.29 |
44.32 |
| Southern First Bancshares, Inc.
|
N/A |
N/A |
61.20 |
61.24 |
| Columbia Financial, Inc.
|
N/A |
N/A |
10.85 |
10.86 |
| CME Group Inc.
|
N/A |
N/A |
305.71 |
305.98 |
| Northeast Bancorp
|
N/A |
N/A |
128.74 |
128.86 |
| Trustmark Corporation
|
N/A |
N/A |
46.31 |
46.35 |
| First Business Financial Services, Inc.
|
N/A |
N/A |
72.43 |
72.50 |
| Pinnacle Financial Partners, Inc.
|
N/A |
N/A |
100.35 |
100.46 |
| NI Holdings, Inc.
|
N/A |
N/A |
14.90 |
14.92 |
| Citizens Financial Group, Inc.
|
N/A |
N/A |
65.14 |
65.24 |
| Prudential Financial, Inc.
|
N/A |
N/A |
19.60 |
19.63 |
| FSB Bancorp, Inc.
|
N/A |
N/A |
44.09 |
44.16 |
| Home BancShares, Inc.
|
N/A |
N/A |
30.10 |
30.15 |
| Merchants Bancorp
|
N/A |
N/A |
48.97 |
49.06 |
| OFG Bancorp
|
N/A |
N/A |
51.27 |
51.36 |
| ServisFirst Bancshares, Inc.
|
N/A |
N/A |
41.22 |
41.30 |
| Hennessy Advisors, Inc.
|
N/A |
N/A |
10.18 |
10.20 |
| WesBanco, Inc.
|
N/A |
N/A |
39.05 |
39.13 |
| U.S. Global Investors, Inc.
|
N/A |
N/A |
2.62 |
2.63 |
| CPB Inc.
|
N/A |
N/A |
37.69 |
37.77 |
| National Bank Holdings Corporation
|
N/A |
N/A |
38.88 |
38.96 |
| Westwood Holdings Group Inc
|
N/A |
N/A |
18.86 |
18.90 |
| Credicorp Ltd.
|
N/A |
N/A |
370.21 |
371.05 |
| Green Dot Corporation
|
N/A |
N/A |
12.36 |
12.39 |
| Lazard Ltd.
|
N/A |
N/A |
37.21 |
37.30 |
| Central Federal Corporation
|
N/A |
N/A |
34.48 |
34.57 |
| Valley National Bancorp
|
N/A |
N/A |
24.98 |
25.05 |
| First Interstate BancSystem, Inc.
|
N/A |
N/A |
36.78 |
36.88 |
| Seacoast Banking Corporation of Florida
|
N/A |
N/A |
33.56 |
33.65 |
| Hanmi Financial Corporation
|
N/A |
N/A |
32.15 |
32.24 |
| Zions Bancorporation N.A.
|
N/A |
N/A |
66.20 |
66.39 |
| First Internet Bancorp
|
N/A |
N/A |
26.71 |
26.79 |
| RBB Bancorp
|
N/A |
N/A |
26.44 |
26.52 |
| FB Financial Corporation
|
N/A |
N/A |
53.46 |
53.62 |
| Stock Yards Bancorp, Inc.
|
N/A |
N/A |
78.32 |
78.56 |
| Univest Financial Corporation
|
N/A |
N/A |
42.14 |
42.28 |
| Genworth Financial Inc
|
N/A |
N/A |
8.91 |
8.94 |
| Peoples Financial Services Corp.
|
N/A |
N/A |
70.68 |
70.93 |
| TFS Financial Corporation
|
N/A |
N/A |
16.60 |
16.66 |
| BOK Financial Corporation
|
N/A |
N/A |
128.61 |
129.09 |
| Citizens Community Bancorp, Inc.
|
N/A |
N/A |
21.42 |
21.50 |
| First Merchants Corporation
|
N/A |
N/A |
40.68 |
40.83 |
| Valley National Bancorp
|
N/A |
N/A |
24.25 |
24.34 |
| ABM Industries Incorporated
|
N/A |
N/A |
53.67 |
53.88 |
| ConnectOne Bancorp, Inc.
|
N/A |
N/A |
32.69 |
32.82 |
| Timberland Bancorp, Inc.
|
N/A |
N/A |
46.75 |
46.94 |
| Cullen/Frost Bankers, Inc.
|
N/A |
N/A |
157.05 |
157.68 |
| Oak Valley Bancorp (CA)
|
N/A |
N/A |
34.11 |
34.25 |
| S&T Bancorp, Inc.
|
N/A |
N/A |
50.52 |
50.73 |
| Toronto Dominion Bank (The)
|
N/A |
N/A |
124.61 |
125.12 |
| First Horizon National Corporation
|
N/A |
N/A |
23.44 |
23.54 |
| Bank7 Corp.
|
N/A |
N/A |
58.55 |
58.80 |
| BankUnited, Inc.
|
N/A |
N/A |
43.57 |
43.76 |
| Business First Bancshares, Inc.
|
N/A |
N/A |
31.80 |
31.94 |
| Bridgewater Bancshares, Inc.
|
N/A |
N/A |
20.58 |
20.67 |
| Royal Bank Of Canada
|
N/A |
N/A |
201.17 |
202.06 |
| Donegal Group, Inc.
|
N/A |
N/A |
23.99 |
24.10 |
| Plumas Bancorp
|
N/A |
N/A |
63.20 |
63.49 |
| Fifth Third Bancorp
|
N/A |
N/A |
52.98 |
53.23 |
| PNC Financial Services Group, Inc. (The)
|
N/A |
N/A |
224.46 |
225.53 |
| Banco Santander, S.A.
|
N/A |
N/A |
12.84 |
12.90 |
| UMB Financial Corporation
|
N/A |
N/A |
135.51 |
136.16 |
| Pacific City Financial Corporation
|
N/A |
N/A |
28.64 |
28.78 |
| Forestar Group Inc
|
N/A |
N/A |
26.09 |
26.22 |
| Prosperity Bancshares, Inc.
|
N/A |
N/A |
69.50 |
69.85 |
| Banco De Chile
|
N/A |
N/A |
38.33 |
38.53 |
| Broadway Financial Corporation
|
N/A |
N/A |
11.26 |
11.32 |
| First Financial Bankshares, Inc.
|
N/A |
N/A |
30.17 |
30.33 |
| Lake Shore Bancorp, Inc.
|
N/A |
N/A |
18.61 |
18.71 |
| First Western Financial, Inc.
|
N/A |
N/A |
29.98 |
30.14 |
| M&T Bank Corporation
|
N/A |
N/A |
221.66 |
222.83 |
| Washington Trust Bancorp, Inc.
|
N/A |
N/A |
39.02 |
39.23 |
| First American Corporation (The)
|
N/A |
N/A |
64.72 |
65.07 |
| German American Bancorp, Inc.
|
N/A |
N/A |
50.84 |
51.12 |
| The Bancorp, Inc.
|
N/A |
N/A |
50.86 |
51.14 |
| Bank of Nova Scotia (The)
|
N/A |
N/A |
92.90 |
93.41 |
| CVB Financial Corporation
|
N/A |
N/A |
22.92 |
23.05 |
| AllianceBernstein Holding L.P.
|
N/A |
N/A |
34.93 |
35.13 |
| Virtu Financial, Inc.
|
N/A |
N/A |
55.93 |
56.25 |
| Global Indemnity Limited
|
N/A |
N/A |
24.13 |
24.27 |
| Waterstone Financial, Inc.
|
N/A |
N/A |
19.95 |
20.07 |
| Banco Bilbao Viscaya Argentaria S.A.
|
N/A |
N/A |
24.88 |
25.03 |
| S&P Global Inc.
|
N/A |
N/A |
450.31 |
453.02 |
| Credit Suisse AG
|
N/A |
N/A |
135.18 |
136.00 |
| STRATS Trust
|
N/A |
N/A |
24.55 |
24.70 |
| KeyCorp
|
N/A |
N/A |
21.08 |
21.21 |
| Seritage Growth Properties
|
N/A |
N/A |
1.62 |
1.63 |
| Ally Financial Inc.
|
N/A |
N/A |
39.06 |
39.31 |
| Innovative Industrial Properties, Inc.
|
N/A |
N/A |
54.21 |
54.56 |
| Republic Bancorp, Inc.
|
N/A |
N/A |
91.60 |
92.20 |
| Orix Corp Ads
|
N/A |
N/A |
36.48 |
36.72 |
| Nomura Holdings Inc ADR
|
N/A |
N/A |
8.98 |
9.04 |
| Bank of N.T. Butterfield & Son Limited (The)
|
N/A |
N/A |
59.91 |
60.31 |
| Tiptree Inc.
|
N/A |
N/A |
16.29 |
16.40 |
| American Realty Investors, Inc.
|
N/A |
N/A |
16.30 |
16.41 |
| Intercontinental Exchange Inc.
|
N/A |
N/A |
162.74 |
163.84 |
| Progressive Corporation (The)
|
N/A |
N/A |
228.07 |
229.61 |
| Nasdaq, Inc.
|
N/A |
N/A |
102.56 |
103.30 |
| Western Alliance Bancorporation
|
N/A |
N/A |
76.12 |
76.67 |
| U.S. Bancorp
|
N/A |
N/A |
59.58 |
60.02 |
| Kingstone Companies, Inc
|
N/A |
N/A |
20.04 |
20.19 |
| The Blackstone Group L.P.
|
N/A |
N/A |
117.97 |
118.85 |
| Community Trust Bancorp, Inc.
|
N/A |
N/A |
70.50 |
71.03 |
| Banco Santander Chile
|
N/A |
N/A |
31.72 |
31.96 |
| Terreno Realty Corporation
|
N/A |
N/A |
65.15 |
65.64 |
| International Bancshares Corporation
|
N/A |
N/A |
66.74 |
67.25 |
| Wells Fargo & Company
|
N/A |
N/A |
82.39 |
83.02 |
| Commerce Bancshares, Inc.
|
N/A |
N/A |
56.07 |
56.51 |
| Bank Of Montreal
|
N/A |
N/A |
169.11 |
170.44 |
| Axos Financial, Inc.
|
N/A |
N/A |
91.79 |
92.53 |
| X Financial
|
N/A |
N/A |
4.82 |
4.86 |
| Citizens, Inc.
|
N/A |
N/A |
3.60 |
3.63 |
| Unum Group
|
N/A |
N/A |
20.29 |
20.46 |
| Bank of Marin Bancorp
|
N/A |
N/A |
27.11 |
27.34 |
| American Financial Group, Inc.
|
N/A |
N/A |
15.40 |
15.53 |
| White Mountains Insurance Group, Ltd.
|
N/A |
N/A |
2225.24 |
2244.30 |
| The Hanover Insurance Group, Inc.
|
N/A |
N/A |
237.73 |
239.80 |
| Navient Corporation
|
N/A |
N/A |
15.90 |
16.04 |
| Westamerica Bancorporation
|
N/A |
N/A |
61.38 |
61.92 |
| Citigroup Inc.
|
N/A |
N/A |
11.40 |
11.50 |
| Federal Agricultural Mortgage Corporation
|
N/A |
N/A |
199.64 |
201.42 |
| Canadian Imperial Bank of Commerce
|
N/A |
N/A |
114.02 |
115.03 |
| Deutsche Bank AG
|
N/A |
N/A |
31.20 |
31.48 |
| First Capital, Inc.
|
N/A |
N/A |
63.35 |
63.94 |
| C&F Financial Corporation
|
N/A |
N/A |
107.33 |
108.34 |
| AMERIPRISE FINANCIAL SERVICES, INC.
|
N/A |
N/A |
492.19 |
496.83 |
| Lloyds Banking Group Plc
|
N/A |
N/A |
5.33 |
5.38 |
| FRP Holdings, Inc.
|
N/A |
N/A |
19.06 |
19.24 |
| Raymond James Financial, Inc.
|
N/A |
N/A |
157.70 |
159.19 |
| The Charles Schwab Corporation
|
N/A |
N/A |
90.58 |
91.44 |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
|
N/A |
N/A |
14.52 |
14.66 |
| Peoples Bancorp of North Carolina, Inc.
|
N/A |
N/A |
43.48 |
43.90 |
| Moelis & Company
|
N/A |
N/A |
54.53 |
55.06 |
| Oppenheimer Holdings, Inc.
|
N/A |
N/A |
101.08 |
102.06 |
| Tejon Ranch Co
|
N/A |
N/A |
16.45 |
16.61 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
101.69 |
102.69 |
| City Holding Company
|
N/A |
N/A |
142.01 |
143.40 |
| First Busey Corporation
|
N/A |
N/A |
30.33 |
30.63 |
| Eagle Bancorp Montana, Inc.
|
N/A |
N/A |
21.32 |
21.53 |
| Ames National Corporation
|
N/A |
N/A |
33.70 |
34.04 |
| James River Group Holdings, Ltd.
|
N/A |
N/A |
3.97 |
4.01 |
| AMERISAFE, Inc.
|
N/A |
N/A |
26.31 |
26.58 |
| BancFirst Corporation
|
N/A |
N/A |
111.21 |
112.36 |
| LPL Financial Holdings Inc.
|
N/A |
N/A |
315.61 |
318.85 |
| Landmark Bancorp Inc.
|
N/A |
N/A |
32.63 |
32.97 |
| Capital One Financial Corporation
|
N/A |
N/A |
201.34 |
203.44 |
| United Fire Group, Inc
|
N/A |
N/A |
57.38 |
57.99 |
| FS Bancorp, Inc.
|
N/A |
N/A |
43.88 |
44.35 |
| Bank of America Corporation
|
N/A |
N/A |
50.56 |
51.10 |
| Aon plc
|
N/A |
N/A |
303.52 |
306.80 |
| UBS AG
|
N/A |
N/A |
46.37 |
46.87 |
| Arthur J. Gallagher & Co.
|
N/A |
N/A |
268.04 |
270.98 |
| East West Bancorp, Inc.
|
N/A |
N/A |
131.19 |
132.65 |
| Cincinnati Financial Corporation
|
N/A |
N/A |
176.30 |
178.28 |
| Greene County Bancorp, Inc.
|
N/A |
N/A |
35.61 |
36.01 |
| Old Second Bancorp, Inc.
|
N/A |
N/A |
24.43 |
24.71 |
| Urban Edge Properties
|
N/A |
N/A |
19.33 |
19.55 |
| Sumitomo Mitsui Financial Group Inc
|
N/A |
N/A |
23.80 |
24.09 |
| Employers Holdings Inc
|
N/A |
N/A |
52.08 |
52.72 |
| Community West Bancshares
|
N/A |
N/A |
25.96 |
26.29 |
| Hawthorn Bancshares, Inc.
|
N/A |
N/A |
39.29 |
39.79 |
| World Acceptance Corporation
|
N/A |
N/A |
167.04 |
169.17 |
| Barclays PLC
|
N/A |
N/A |
21.74 |
22.02 |
| HCI Group, Inc.
|
N/A |
N/A |
204.06 |
206.68 |
| Erie Indemnity Company
|
N/A |
N/A |
253.52 |
256.80 |
| Prudential Public Limited Company
|
N/A |
N/A |
23.70 |
24.01 |
| Sound Financial Bancorp, Inc.
|
N/A |
N/A |
44.80 |
45.39 |
| Greenlight Reinsurance, Ltd.
|
N/A |
N/A |
15.10 |
15.30 |
| Ares Management Corporation
|
N/A |
N/A |
122.08 |
123.70 |
| First Community Bankshares, Inc.
|
N/A |
N/A |
48.54 |
49.19 |
| HSBC Holdings plc
|
N/A |
N/A |
90.68 |
91.89 |
| Aegon NV
|
N/A |
N/A |
8.10 |
8.21 |
| PJT Partners Inc.
|
N/A |
N/A |
140.94 |
142.85 |
| Evercore Inc.
|
N/A |
N/A |
251.88 |
255.39 |
| Rollins, Inc.
|
N/A |
N/A |
34.82 |
35.31 |
| Northrim BanCorp Inc
|
N/A |
N/A |
23.86 |
24.20 |
| Principal Financial Group Inc
|
N/A |
N/A |
108.57 |
110.11 |
| J P Morgan Chase & Co
|
N/A |
N/A |
331.58 |
336.43 |
| Mizuho Financial Group, Inc.
|
N/A |
N/A |
9.57 |
9.71 |
| Houlihan Lokey, Inc.
|
N/A |
N/A |
131.31 |
133.24 |
| Credit Suisse AG
|
N/A |
N/A |
56.86 |
57.70 |
| Franklin Resources, Inc.
|
N/A |
N/A |
31.06 |
31.52 |
| Loews Corporation
|
N/A |
N/A |
112.01 |
113.68 |
| EHealth, Inc.
|
N/A |
N/A |
0.53 |
0.54 |
| Cohen & Steers Inc
|
N/A |
N/A |
71.00 |
72.07 |
| Walker & Dunlop, Inc.
|
N/A |
N/A |
34.16 |
34.68 |
| KB Financial Group Inc
|
N/A |
N/A |
114.74 |
116.54 |
| Getty Realty Corporation
|
N/A |
N/A |
28.01 |
28.45 |
| Moody's Corporation
|
N/A |
N/A |
483.45 |
491.05 |
| The Carlyle Group L.P.
|
N/A |
N/A |
38.59 |
39.20 |
| HDFC Bank Limited
|
N/A |
N/A |
22.09 |
22.44 |
| Citigroup Inc.
|
N/A |
N/A |
120.62 |
122.54 |
| Live Oak Bancshares, Inc.
|
N/A |
N/A |
35.15 |
35.71 |
| Mitsubishi UFJ Financial Group Inc
|
N/A |
N/A |
21.07 |
21.41 |
| Axis Capital Holdings Limited
|
N/A |
N/A |
102.63 |
104.30 |
| ICICI Bank Limited
|
N/A |
N/A |
29.46 |
29.94 |
| Fidelity Southern Corporation
|
N/A |
N/A |
12.49 |
12.70 |
| Lakeland Financial Corporation
|
N/A |
N/A |
58.39 |
59.38 |
| BlackRock, Inc.
|
N/A |
N/A |
1118.25 |
1137.29 |
| Stifel Financial Corporation
|
N/A |
N/A |
66.68 |
67.85 |
| LexinFintech Holdings Ltd.
|
N/A |
N/A |
0.64 |
0.65 |
| SLM Corporation
|
N/A |
N/A |
70.21 |
71.45 |
| Apollo Global Management, LLC
|
N/A |
N/A |
112.83 |
114.83 |
| The Travelers Companies, Inc.
|
N/A |
N/A |
398.28 |
405.44 |
| CPI Card Group Inc.
|
N/A |
N/A |
26.89 |
27.38 |
| American Financial Group, Inc.
|
N/A |
N/A |
150.62 |
153.46 |
| ING Group, N.V.
|
N/A |
N/A |
31.84 |
32.44 |
| KKR & Co. Inc.
|
N/A |
N/A |
91.34 |
93.08 |
| Shore Bancshares Inc
|
N/A |
N/A |
22.94 |
23.38 |
| Hartford Financial Services Group, Inc. (The)
|
N/A |
N/A |
136.76 |
139.45 |
| Synchrony Financial
|
N/A |
N/A |
73.64 |
75.09 |
| Markel Corporation
|
N/A |
N/A |
1870.09 |
1907.88 |
| OP Bancorp
|
N/A |
N/A |
14.72 |
15.02 |
| CNA Financial Corporation
|
N/A |
N/A |
48.40 |
49.39 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
45.41 |
46.35 |
| Brown & Brown, Inc.
|
N/A |
N/A |
72.97 |
74.49 |
| Frontdoor, inc.
|
N/A |
N/A |
84.34 |
86.12 |
| Donegal Group, Inc.
|
N/A |
N/A |
18.82 |
19.22 |
| SEI Investments Company
|
N/A |
N/A |
102.30 |
104.50 |
| Siebert Financial Corp.
|
N/A |
N/A |
1.85 |
1.89 |
| American International Group, Inc.
|
N/A |
N/A |
81.26 |
83.03 |
| Sun Life Financial Inc.
|
N/A |
N/A |
79.08 |
80.81 |
| Euronet Worldwide, Inc.
|
N/A |
N/A |
65.59 |
67.06 |
| Investors Title Company
|
N/A |
N/A |
281.73 |
288.06 |
| Cushman & Wakefield plc
|
N/A |
N/A |
11.83 |
12.10 |
| Aflac Incorporated
|
N/A |
N/A |
120.51 |
123.27 |
| Horace Mann Educators Corporation
|
N/A |
N/A |
46.30 |
47.37 |
| Fidelity National Financial, Inc.
|
N/A |
N/A |
40.44 |
41.38 |
| Allstate Corporation (The)
|
N/A |
N/A |
253.19 |
259.10 |
| Heritage Insurance Holdings, Inc.
|
N/A |
N/A |
36.82 |
37.70 |
| Lehman ABS Corporation
|
N/A |
N/A |
25.15 |
25.75 |
| Shinhan Financial Group Co Ltd
|
N/A |
N/A |
66.30 |
67.91 |
| TransUnion
|
N/A |
N/A |
81.48 |
83.46 |
| FirstService Corporation
|
N/A |
N/A |
143.67 |
147.22 |
| Chubb Limited
|
N/A |
N/A |
355.11 |
363.95 |
| OneMain Holdings, Inc.
|
N/A |
N/A |
55.72 |
57.11 |
| Marcus & Millichap, Inc.
|
N/A |
N/A |
27.59 |
28.28 |
| Morgan Stanley
|
N/A |
N/A |
179.49 |
183.97 |
| Hilltop Holdings Inc.
|
N/A |
N/A |
36.36 |
37.28 |
| Credit Acceptance Corporation
|
N/A |
N/A |
545.04 |
558.90 |
| Virtus Investment Partners, Inc.
|
N/A |
N/A |
119.31 |
122.41 |
| Invesco Plc
|
N/A |
N/A |
28.06 |
28.79 |
| Equifax, Inc.
|
N/A |
N/A |
182.36 |
187.14 |
| Nelnet, Inc.
|
N/A |
N/A |
122.59 |
125.85 |
| Encore Capital Group Inc
|
N/A |
N/A |
97.73 |
100.36 |
| Banco Latinoamericano de Comercio Exterior, S.A.
|
N/A |
N/A |
53.91 |
55.38 |
| Voya Financial, Inc.
|
N/A |
N/A |
95.81 |
98.42 |
| Prudential Financial, Inc.
|
N/A |
N/A |
114.99 |
118.17 |
| Noah Holdings Ltd.
|
N/A |
N/A |
6.82 |
7.01 |
| LendingTree, Inc.
|
N/A |
N/A |
26.81 |
27.56 |
| Home Federal Bancorp, Inc. of Louisiana
|
N/A |
N/A |
21.50 |
22.11 |
| RenaissanceRe Holdings Ltd.
|
N/A |
N/A |
352.60 |
362.59 |
| SunTrust Banks, Inc.
|
N/A |
N/A |
4.20 |
4.32 |
| Pathfinder Bancorp, Inc.
|
N/A |
N/A |
16.72 |
17.21 |
| Old Republic International Corporation
|
N/A |
N/A |
38.91 |
40.08 |
| W.R. Berkley Corporation
|
N/A |
N/A |
73.33 |
75.55 |
| Manulife Financial Corp
|
N/A |
N/A |
44.26 |
45.62 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
263.94 |
272.05 |
| First Hawaiian, Inc.
|
N/A |
N/A |
25.34 |
26.13 |
| Affiliated Managers Group, Inc.
|
N/A |
N/A |
383.42 |
395.53 |
| TriCo Bancshares
|
N/A |
N/A |
52.72 |
54.39 |
| Lincoln National Corporation
|
N/A |
N/A |
39.84 |
41.11 |
| Marriot Vacations Worldwide Corporation
|
N/A |
N/A |
109.31 |
112.93 |
| RLI Corp.
|
N/A |
N/A |
64.83 |
67.01 |
| CNO Financial Group, Inc.
|
N/A |
N/A |
53.66 |
55.50 |
| Hamilton Lane Incorporated
|
N/A |
N/A |
82.27 |
85.31 |
| Woori Bank
|
N/A |
N/A |
66.71 |
69.17 |
| Mercury General Corporation
|
N/A |
N/A |
102.85 |
106.71 |
| American Express Company
|
N/A |
N/A |
313.22 |
325.07 |
| FGL Holdings
|
N/A |
N/A |
20.66 |
21.45 |
| Kemper Corporation
|
N/A |
N/A |
28.81 |
29.91 |
| Colliers International Group Inc.
|
N/A |
N/A |
92.89 |
96.46 |
| Unum Group
|
N/A |
N/A |
90.28 |
93.75 |
| 360 Finance, Inc.
|
N/A |
N/A |
5.26 |
5.47 |
| Sirius International Insurance Group, Ltd.
|
N/A |
N/A |
9.82 |
10.22 |
| Jones Lang LaSalle Incorporated
|
N/A |
N/A |
300.30 |
312.55 |
| Investar Holding Corporation
|
N/A |
N/A |
28.04 |
29.19 |
| Primerica, Inc.
|
N/A |
N/A |
274.43 |
285.72 |
| Regional Management Corp.
|
N/A |
N/A |
32.74 |
34.12 |
| Navient Corporation
|
N/A |
N/A |
8.50 |
8.86 |
| AXA Equitable Holdings, Inc.
|
N/A |
N/A |
52.75 |
55.04 |
| CNFinance Holdings Limited
|
N/A |
N/A |
1.82 |
1.90 |
| BayCom Corp
|
N/A |
N/A |
30.45 |
31.85 |
| Goosehead Insurance, Inc.
|
N/A |
N/A |
48.50 |
50.75 |
| PRA Group, Inc.
|
N/A |
N/A |
19.08 |
19.96 |
| MetLife, Inc.
|
N/A |
N/A |
98.82 |
103.57 |
| Oxbridge Re Holdings Limited
|
N/A |
N/A |
0.95 |
1.00 |
| Yirendai Ltd.
|
N/A |
N/A |
0.67 |
0.71 |
| Office Properties Income Trust
|
N/A |
N/A |
12.12 |
12.84 |
| FVCBankcorp, Inc.
|
N/A |
N/A |
17.10 |
18.14 |
| Atlanticus Holdings Corporation
|
N/A |
N/A |
86.19 |
91.53 |
| CBRE Group, Inc.
|
N/A |
N/A |
123.30 |
131.24 |
| Enova International, Inc.
|
N/A |
N/A |
165.07 |
176.78 |
| Five Point Holdings, LLC
|
N/A |
N/A |
4.20 |
4.50 |
| Kinsale Capital Group, Inc.
|
N/A |
N/A |
364.49 |
390.64 |
| Stewart Information Services Corporation
|
N/A |
N/A |
44.07 |
49.24 |
| SLM Corporation
|
N/A |
N/A |
19.42 |
21.81 |
| National Bankshares, Inc.
|
N/A |
N/A |
40.48 |
45.50 |
| TD Ameritrade Holding Corporation
|
N/A |
N/A |
25.56 |
29.60 |
| Atlantic American Corporation
|
N/A |
N/A |
1.24 |
1.60 |