| Company |
PE |
EPS |
Close |
Prev |
| Retail Value Inc.
|
N/A |
N/A |
53.00 |
43.60 |
| James River Group Holdings, Ltd.
|
N/A |
N/A |
4.21 |
3.97 |
| Hudson Pacific Properties, Inc.
|
N/A |
N/A |
11.95 |
11.33 |
| Kingstone Companies, Inc
|
N/A |
N/A |
14.68 |
14.08 |
| Heritage Insurance Holdings, Inc.
|
N/A |
N/A |
23.01 |
22.18 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
13.79 |
13.31 |
| CPI Card Group Inc.
|
N/A |
N/A |
15.83 |
15.29 |
| HCI Group, Inc.
|
N/A |
N/A |
153.21 |
148.98 |
| Mercury General Corporation
|
N/A |
N/A |
101.72 |
99.05 |
| The Charles Schwab Corporation
|
N/A |
N/A |
90.18 |
87.83 |
| Walker & Dunlop, Inc.
|
N/A |
N/A |
55.18 |
53.81 |
| CNFinance Holdings Limited
|
N/A |
N/A |
3.08 |
3.00 |
| Orix Corp Ads
|
N/A |
N/A |
37.64 |
36.74 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
12.83 |
12.53 |
| NI Holdings, Inc.
|
N/A |
N/A |
13.68 |
13.37 |
| Wells Fargo & Company
|
N/A |
N/A |
75.20 |
73.58 |
| Credit Suisse AG
|
N/A |
N/A |
58.12 |
56.88 |
| Lehman ABS Corporation
|
N/A |
N/A |
26.50 |
26.00 |
| Greene County Bancorp, Inc.
|
N/A |
N/A |
24.00 |
23.56 |
| LPL Financial Holdings Inc.
|
N/A |
N/A |
294.33 |
289.04 |
| Evercore Inc.
|
N/A |
N/A |
340.98 |
335.38 |
| LendingTree, Inc.
|
N/A |
N/A |
37.77 |
37.16 |
| AmeriServ Financial Inc.
|
N/A |
N/A |
3.75 |
3.69 |
| J P Morgan Chase & Co
|
N/A |
N/A |
304.88 |
300.00 |
| Raymond James Financial, Inc.
|
N/A |
N/A |
153.48 |
151.04 |
| LM Funding America, Inc.
|
N/A |
N/A |
0.23 |
0.23 |
| Sumitomo Mitsui Financial Group Inc
|
N/A |
N/A |
22.11 |
21.78 |
| Mitsubishi UFJ Financial Group Inc
|
N/A |
N/A |
18.46 |
18.19 |
| Green Dot Corporation
|
N/A |
N/A |
12.60 |
12.42 |
| Victory Capital Holdings, Inc.
|
N/A |
N/A |
87.07 |
85.83 |
| Prudential Financial, Inc.
|
N/A |
N/A |
102.58 |
101.12 |
| Invesco Plc
|
N/A |
N/A |
28.38 |
27.99 |
| AMERIPRISE FINANCIAL SERVICES, INC.
|
N/A |
N/A |
470.12 |
463.70 |
| Banco Santander Chile
|
N/A |
N/A |
30.20 |
29.79 |
| Aon plc
|
N/A |
N/A |
316.35 |
312.07 |
| Bridgewater Bancshares, Inc.
|
N/A |
N/A |
18.24 |
18.00 |
| MBIA, Inc.
|
N/A |
N/A |
6.18 |
6.10 |
| First Capital, Inc.
|
N/A |
N/A |
57.31 |
56.59 |
| Selective Insurance Group, Inc.
|
N/A |
N/A |
85.89 |
84.81 |
| CorVel Corp.
|
N/A |
N/A |
57.69 |
56.99 |
| FRP Holdings, Inc.
|
N/A |
N/A |
22.44 |
22.17 |
| U.S. Global Investors, Inc.
|
N/A |
N/A |
2.55 |
2.52 |
| Regions Financial Corporation
|
N/A |
N/A |
27.15 |
26.83 |
| The Carlyle Group L.P.
|
N/A |
N/A |
50.04 |
49.46 |
| American Financial Group, Inc.
|
N/A |
N/A |
133.51 |
131.97 |
| Kinsale Capital Group, Inc.
|
N/A |
N/A |
303.19 |
299.72 |
| SLM Corporation
|
N/A |
N/A |
22.01 |
21.76 |
| Nasdaq, Inc.
|
N/A |
N/A |
89.49 |
88.48 |
| Apollo Global Management, LLC
|
N/A |
N/A |
131.93 |
130.46 |
| CME Group Inc.
|
N/A |
N/A |
285.75 |
282.58 |
| The Blackstone Group L.P.
|
N/A |
N/A |
122.76 |
121.40 |
| EHealth, Inc.
|
N/A |
N/A |
1.85 |
1.83 |
| FGL Holdings
|
N/A |
N/A |
28.04 |
27.74 |
| CNO Financial Group, Inc.
|
N/A |
N/A |
46.17 |
45.68 |
| Voya Financial, Inc.
|
N/A |
N/A |
80.96 |
80.13 |
| BlackRock, Inc.
|
N/A |
N/A |
1092.50 |
1081.32 |
| Credit Acceptance Corporation
|
N/A |
N/A |
526.72 |
521.74 |
| Lincoln National Corporation
|
N/A |
N/A |
35.09 |
34.77 |
| MetLife, Inc.
|
N/A |
N/A |
78.64 |
77.98 |
| Northern Trust Corporation
|
N/A |
N/A |
162.35 |
161.00 |
| Security National Financial Corporation
|
N/A |
N/A |
9.63 |
9.55 |
| Magyar Bancorp, Inc.
|
N/A |
N/A |
17.55 |
17.40 |
| Federal Agricultural Mortgage Corporation
|
N/A |
N/A |
178.40 |
176.95 |
| Axis Capital Holdings Limited
|
N/A |
N/A |
99.32 |
98.51 |
| TFS Financial Corporation
|
N/A |
N/A |
14.99 |
14.87 |
| Synchrony Financial
|
N/A |
N/A |
70.84 |
70.28 |
| Northfield Bancorp, Inc.
|
N/A |
N/A |
14.03 |
13.92 |
| Royal Bank Of Canada
|
N/A |
N/A |
182.28 |
180.85 |
| Western Alliance Bancorporation
|
N/A |
N/A |
77.56 |
76.95 |
| Norwood Financial Corp.
|
N/A |
N/A |
29.65 |
29.42 |
| Allstate Corporation (The)
|
N/A |
N/A |
215.47 |
213.80 |
| Progressive Corporation (The)
|
N/A |
N/A |
198.42 |
196.91 |
| First US Bancshares, Inc.
|
N/A |
N/A |
16.00 |
15.88 |
| SEI Investments Company
|
N/A |
N/A |
92.29 |
91.59 |
| Brown & Brown, Inc.
|
N/A |
N/A |
55.77 |
55.35 |
| Hartford Financial Services Group, Inc. (The)
|
N/A |
N/A |
133.11 |
132.11 |
| Moody's Corporation
|
N/A |
N/A |
451.75 |
448.39 |
| Primerica, Inc.
|
N/A |
N/A |
273.77 |
271.74 |
| S&P Global Inc.
|
N/A |
N/A |
424.17 |
421.00 |
| Bank Of New York Mellon Corporation (The)
|
N/A |
N/A |
133.44 |
132.47 |
| Landmark Bancorp Inc.
|
N/A |
N/A |
28.06 |
27.86 |
| First Financial Bankshares, Inc.
|
N/A |
N/A |
31.70 |
31.48 |
| ACNB Corporation
|
N/A |
N/A |
52.64 |
52.28 |
| UBS AG
|
N/A |
N/A |
45.15 |
44.84 |
| Central Federal Corporation
|
N/A |
N/A |
26.94 |
26.76 |
| Erie Indemnity Company
|
N/A |
N/A |
218.50 |
217.09 |
| Investors Title Company
|
N/A |
N/A |
236.80 |
235.27 |
| Principal Financial Group Inc
|
N/A |
N/A |
100.84 |
100.19 |
| Loews Corporation
|
N/A |
N/A |
104.39 |
103.72 |
| SB Financial Group, Inc.
|
N/A |
N/A |
22.48 |
22.34 |
| American Express Company
|
N/A |
N/A |
314.31 |
312.34 |
| Toronto Dominion Bank (The)
|
N/A |
N/A |
107.76 |
107.09 |
| Bank of the James Financial Group, Inc.
|
N/A |
N/A |
23.40 |
23.26 |
| Fidelity D & D Bancorp, Inc.
|
N/A |
N/A |
45.28 |
45.01 |
| Virtu Financial, Inc.
|
N/A |
N/A |
51.85 |
51.54 |
| Aflac Incorporated
|
N/A |
N/A |
116.16 |
115.48 |
| PJT Partners Inc.
|
N/A |
N/A |
154.24 |
153.34 |
| Lake Shore Bancorp, Inc.
|
N/A |
N/A |
15.94 |
15.85 |
| Rhinebeck Bancorp, Inc.
|
N/A |
N/A |
16.15 |
16.06 |
| Chubb Limited
|
N/A |
N/A |
322.04 |
320.26 |
| UNIVERSAL INSURANCE HOLDINGS INC
|
N/A |
N/A |
39.40 |
39.18 |
| Euronet Worldwide, Inc.
|
N/A |
N/A |
69.98 |
69.60 |
| TrustCo Bank Corp NY
|
N/A |
N/A |
48.77 |
48.51 |
| Stifel Financial Corporation
|
N/A |
N/A |
75.00 |
74.60 |
| Live Ventures Incorporated
|
N/A |
N/A |
13.42 |
13.35 |
| Sound Financial Bancorp, Inc.
|
N/A |
N/A |
42.24 |
42.02 |
| Canadian Imperial Bank of Commerce
|
N/A |
N/A |
111.51 |
110.93 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
94.31 |
93.83 |
| First Bancorp
|
N/A |
N/A |
58.77 |
58.47 |
| Plumas Bancorp
|
N/A |
N/A |
51.51 |
51.25 |
| Yirendai Ltd.
|
N/A |
N/A |
1.97 |
1.96 |
| Atlantic American Corporation
|
N/A |
N/A |
2.46 |
2.45 |
| Bank of America Corporation
|
N/A |
N/A |
50.80 |
50.54 |
| AllianceBernstein Holding L.P.
|
N/A |
N/A |
38.60 |
38.42 |
| CNA Financial Corporation
|
N/A |
N/A |
43.33 |
43.13 |
| Houlihan Lokey, Inc.
|
N/A |
N/A |
149.53 |
148.85 |
| American International Group, Inc.
|
N/A |
N/A |
76.40 |
76.06 |
| Mizuho Financial Group, Inc.
|
N/A |
N/A |
8.85 |
8.81 |
| Peoples Bancorp of North Carolina, Inc.
|
N/A |
N/A |
40.09 |
39.92 |
| Credicorp Ltd.
|
N/A |
N/A |
323.82 |
322.42 |
| Citigroup Inc.
|
N/A |
N/A |
126.44 |
125.90 |
| Morgan Stanley
|
N/A |
N/A |
191.88 |
191.10 |
| Investar Holding Corporation
|
N/A |
N/A |
27.88 |
27.77 |
| RLI Corp.
|
N/A |
N/A |
48.53 |
48.34 |
| Kearny Financial
|
N/A |
N/A |
7.94 |
7.91 |
| Franklin Resources, Inc.
|
N/A |
N/A |
31.68 |
31.56 |
| The Travelers Companies, Inc.
|
N/A |
N/A |
298.26 |
297.13 |
| Riverview Bancorp Inc
|
N/A |
N/A |
5.46 |
5.44 |
| M&T Bank Corporation
|
N/A |
N/A |
208.75 |
207.98 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
16.90 |
16.84 |
| City Holding Company
|
N/A |
N/A |
121.61 |
121.17 |
| NBT Bancorp Inc.
|
N/A |
N/A |
44.98 |
44.82 |
| Cullen/Frost Bankers, Inc.
|
N/A |
N/A |
136.14 |
135.65 |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
|
N/A |
N/A |
14.52 |
14.47 |
| Bank of Nova Scotia (The)
|
N/A |
N/A |
77.30 |
77.04 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
210.18 |
209.47 |
| Genworth Financial Inc
|
N/A |
N/A |
9.09 |
9.06 |
| PennyMac Financial Services, Inc.
|
N/A |
N/A |
88.63 |
88.35 |
| Commerce Bancshares, Inc.
|
N/A |
N/A |
51.14 |
50.98 |
| First Western Financial, Inc.
|
N/A |
N/A |
29.06 |
28.97 |
| Hennessy Advisors, Inc.
|
N/A |
N/A |
10.19 |
10.16 |
| Terreno Realty Corporation
|
N/A |
N/A |
65.91 |
65.71 |
| Provident Financial Holdings, Inc.
|
N/A |
N/A |
17.00 |
16.95 |
| Horace Mann Educators Corporation
|
N/A |
N/A |
44.42 |
44.29 |
| PNC Financial Services Group, Inc. (The)
|
N/A |
N/A |
215.21 |
214.59 |
| Cincinnati Financial Corporation
|
N/A |
N/A |
163.79 |
163.33 |
| SLM Corporation
|
N/A |
N/A |
74.92 |
74.71 |
| Independent Bank Corp.
|
N/A |
N/A |
76.92 |
76.71 |
| Seacoast Banking Corporation of Florida
|
N/A |
N/A |
30.46 |
30.38 |
| Shore Bancshares Inc
|
N/A |
N/A |
19.46 |
19.41 |
| Credit Suisse AG
|
N/A |
N/A |
92.18 |
91.94 |
| Byline Bancorp, Inc.
|
N/A |
N/A |
32.68 |
32.60 |
| Lazard Ltd.
|
N/A |
N/A |
46.09 |
45.98 |
| Ally Financial Inc.
|
N/A |
N/A |
42.84 |
42.74 |
| W.R. Berkley Corporation
|
N/A |
N/A |
66.56 |
66.41 |
| Tejon Ranch Co
|
N/A |
N/A |
19.53 |
19.49 |
| Moelis & Company
|
N/A |
N/A |
63.97 |
63.85 |
| Rollins, Inc.
|
N/A |
N/A |
52.98 |
52.88 |
| State Street Corporation
|
N/A |
N/A |
150.45 |
150.17 |
| AMERISAFE, Inc.
|
N/A |
N/A |
30.31 |
30.26 |
| Peoples Financial Services Corp.
|
N/A |
N/A |
57.46 |
57.36 |
| Washington Trust Bancorp, Inc.
|
N/A |
N/A |
31.66 |
31.61 |
| Cohen & Steers Inc
|
N/A |
N/A |
72.26 |
72.15 |
| Ellington Financial Inc.
|
N/A |
N/A |
13.48 |
13.46 |
| Manulife Financial Corp
|
N/A |
N/A |
40.03 |
39.97 |
| Stifel Financial Corporation
|
N/A |
N/A |
20.25 |
20.22 |
| Fulton Financial Corporation
|
N/A |
N/A |
21.13 |
21.10 |
| Mercantile Bank Corporation
|
N/A |
N/A |
51.27 |
51.20 |
| LCNB Corporation
|
N/A |
N/A |
15.78 |
15.76 |
| RenaissanceRe Holdings Ltd.
|
N/A |
N/A |
296.34 |
295.95 |
| Sun Life Financial Inc.
|
N/A |
N/A |
70.62 |
70.53 |
| F.N.B. Corporation
|
N/A |
N/A |
17.57 |
17.55 |
| Home BancShares, Inc.
|
N/A |
N/A |
26.28 |
26.25 |
| Noah Holdings Ltd.
|
N/A |
N/A |
10.63 |
10.62 |
| Popular, Inc.
|
N/A |
N/A |
25.35 |
25.33 |
| Fifth Third Bancorp
|
N/A |
N/A |
25.46 |
25.44 |
| RBB Bancorp
|
N/A |
N/A |
23.55 |
23.53 |
| Affiliated Managers Group, Inc.
|
N/A |
N/A |
301.53 |
301.28 |
| Banco De Chile
|
N/A |
N/A |
35.50 |
35.47 |
| Metropolitan Bank Holding Corp.
|
N/A |
N/A |
87.88 |
87.81 |
| Northwest Bancshares, Inc.
|
N/A |
N/A |
13.71 |
13.70 |
| World Acceptance Corporation
|
N/A |
N/A |
148.32 |
148.23 |
| Janus Henderson Group plc
|
N/A |
N/A |
51.70 |
51.67 |
| First Merchants Corporation
|
N/A |
N/A |
39.93 |
39.91 |
| Zions Bancorporation N.A.
|
N/A |
N/A |
60.83 |
60.80 |
| BanColombia S.A.
|
N/A |
N/A |
64.34 |
64.31 |
| Bank of Marin Bancorp
|
N/A |
N/A |
25.71 |
25.70 |
| Camden National Corporation
|
N/A |
N/A |
48.05 |
48.03 |
| Valley National Bancorp
|
N/A |
N/A |
25.09 |
25.08 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
25.24 |
25.23 |
| FS Bancorp, Inc.
|
N/A |
N/A |
39.97 |
39.96 |
| Kemper Corporation
|
N/A |
N/A |
30.82 |
30.81 |
| Esquire Financial Holdings, Inc.
|
N/A |
N/A |
105.37 |
105.35 |
| Oppenheimer Holdings, Inc.
|
N/A |
N/A |
94.89 |
94.87 |
| KKR & Co. Inc.
|
N/A |
N/A |
99.47 |
99.46 |
| Donegal Group, Inc.
|
N/A |
N/A |
19.16 |
19.16 |
| Hennessy Capital Acquisition Corp. IV
|
N/A |
N/A |
10.30 |
10.30 |
| Navient Corporation
|
N/A |
N/A |
8.32 |
8.32 |
| PDL Community Bancorp
|
N/A |
N/A |
17.66 |
17.66 |
| Siebert Financial Corp.
|
N/A |
N/A |
1.76 |
1.76 |
| S&T Bancorp, Inc.
|
N/A |
N/A |
44.03 |
44.03 |
| Thunder Bridge Acquisition, Ltd.
|
N/A |
N/A |
25.89 |
25.89 |
| Trident Acquisitions Corp.
|
N/A |
N/A |
10.63 |
10.63 |
| Valley National Bancorp
|
N/A |
N/A |
25.31 |
25.31 |
| Deutsche Bank AG
|
N/A |
N/A |
31.77 |
31.77 |
| STRATS Trust
|
N/A |
N/A |
9.75 |
9.75 |
| Lehman ABS Corporation
|
N/A |
N/A |
28.20 |
28.20 |
| Nomura Holdings Inc ADR
|
N/A |
N/A |
7.90 |
7.90 |
| Community Bank System, Inc.
|
N/A |
N/A |
62.45 |
62.46 |
| U.S. Bancorp
|
N/A |
N/A |
54.48 |
54.49 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
61.09 |
61.11 |
| Enterprise Financial Services Corporation
|
N/A |
N/A |
59.07 |
59.09 |
| WesBanco, Inc.
|
N/A |
N/A |
33.47 |
33.48 |
| Eagle Bancorp Montana, Inc.
|
N/A |
N/A |
22.43 |
22.44 |
| Fifth Third Bancorp
|
N/A |
N/A |
48.63 |
48.65 |
| Old National Bancorp
|
N/A |
N/A |
24.15 |
24.16 |
| Pinnacle Financial Partners, Inc.
|
N/A |
N/A |
96.48 |
96.53 |
| ServisFirst Bancshares, Inc.
|
N/A |
N/A |
76.83 |
76.87 |
| Getty Realty Corporation
|
N/A |
N/A |
32.98 |
33.00 |
| Southside Bancshares, Inc.
|
N/A |
N/A |
32.67 |
32.69 |
| BayCom Corp
|
N/A |
N/A |
30.45 |
30.47 |
| First Citizens BancShares, Inc.
|
N/A |
N/A |
1918.69 |
1919.94 |
| Navient Corporation
|
N/A |
N/A |
18.83 |
18.84 |
| Lehman ABS Corporation
|
N/A |
N/A |
26.10 |
26.12 |
| Old Republic International Corporation
|
N/A |
N/A |
39.18 |
39.22 |
| CB Financial Services, Inc.
|
N/A |
N/A |
35.04 |
35.08 |
| Orrstown Financial Services Inc
|
N/A |
N/A |
36.13 |
36.17 |
| Capital One Financial Corporation
|
N/A |
N/A |
183.71 |
183.93 |
| Prudential Financial, Inc.
|
N/A |
N/A |
23.82 |
23.85 |
| Hawthorn Bancshares, Inc.
|
N/A |
N/A |
36.28 |
36.33 |
| Old Second Bancorp, Inc.
|
N/A |
N/A |
20.85 |
20.88 |
| Peapack-Gladstone Financial Corporation
|
N/A |
N/A |
41.97 |
42.03 |
| United Bankshares, Inc.
|
N/A |
N/A |
42.52 |
42.58 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.65 |
3.65 |
| KeyCorp
|
N/A |
N/A |
21.28 |
21.31 |
| Bank First National Corporation
|
N/A |
N/A |
144.29 |
144.51 |
| Oak Valley Bancorp (CA)
|
N/A |
N/A |
33.01 |
33.06 |
| Southern Missouri Bancorp, Inc.
|
N/A |
N/A |
67.92 |
68.02 |
| MGIC Investment Corporation
|
N/A |
N/A |
26.06 |
26.10 |
| First Mid-Illinois Bancshares, Inc.
|
N/A |
N/A |
42.75 |
42.82 |
| The Hanover Insurance Group, Inc.
|
N/A |
N/A |
189.59 |
189.89 |
| Republic Bancorp, Inc.
|
N/A |
N/A |
76.03 |
76.17 |
| Dime Community Bancshares, Inc.
|
N/A |
N/A |
36.60 |
36.67 |
| Employers Holdings Inc
|
N/A |
N/A |
41.33 |
41.41 |
| Live Oak Bancshares, Inc.
|
N/A |
N/A |
36.61 |
36.68 |
| Farmers National Banc Corp.
|
N/A |
N/A |
13.95 |
13.98 |
| OP Bancorp
|
N/A |
N/A |
14.00 |
14.03 |
| First Guaranty Bancshares, Inc.
|
N/A |
N/A |
9.12 |
9.14 |
| Merchants Bancorp
|
N/A |
N/A |
45.69 |
45.79 |
| First Commonwealth Financial Corporation
|
N/A |
N/A |
18.29 |
18.33 |
| Prudential Financial, Inc.
|
N/A |
N/A |
22.92 |
22.97 |
| South State Corporation
|
N/A |
N/A |
93.68 |
93.89 |
| First Community Corporation
|
N/A |
N/A |
29.73 |
29.80 |
| Morningstar, Inc.
|
N/A |
N/A |
175.82 |
176.22 |
| Citizens & Northern Corp
|
N/A |
N/A |
21.00 |
21.05 |
| NMI Holdings Inc
|
N/A |
N/A |
37.39 |
37.48 |
| Simmons First National Corporation
|
N/A |
N/A |
20.90 |
20.95 |
| Webster Financial Corporation
|
N/A |
N/A |
71.98 |
72.15 |
| Nelnet, Inc.
|
N/A |
N/A |
122.20 |
122.52 |
| OneMain Holdings, Inc.
|
N/A |
N/A |
53.03 |
53.17 |
| Spartan Energy Acquisition Corp
|
N/A |
N/A |
92.07 |
92.32 |
| United Fire Group, Inc
|
N/A |
N/A |
48.43 |
48.56 |
| Kennedy-Wilson Holdings Inc.
|
N/A |
N/A |
11.00 |
11.03 |
| Customers Bancorp, Inc
|
N/A |
N/A |
73.91 |
74.12 |
| Credit Suisse AG
|
N/A |
N/A |
167.26 |
167.76 |
| Southern First Bancshares, Inc.
|
N/A |
N/A |
56.05 |
56.22 |
| Markel Corporation
|
N/A |
N/A |
1833.22 |
1838.77 |
| Flushing Financial Corporation
|
N/A |
N/A |
15.51 |
15.56 |
| Hilltop Holdings Inc.
|
N/A |
N/A |
37.16 |
37.28 |
| Horizon Bancorp, Inc.
|
N/A |
N/A |
18.07 |
18.13 |
| Equity Bancshares, Inc.
|
N/A |
N/A |
45.09 |
45.24 |
| Citizens Financial Group, Inc.
|
N/A |
N/A |
61.95 |
62.16 |
| Unum Group
|
N/A |
N/A |
23.25 |
23.33 |
| Stock Yards Bancorp, Inc.
|
N/A |
N/A |
70.47 |
70.72 |
| Regional Management Corp.
|
N/A |
N/A |
34.25 |
34.37 |
| First Financial Corporation Indiana
|
N/A |
N/A |
66.42 |
66.66 |
| ABM Industries Incorporated
|
N/A |
N/A |
39.25 |
39.39 |
| Colony Bankcorp, Inc.
|
N/A |
N/A |
19.47 |
19.54 |
| BankUnited, Inc.
|
N/A |
N/A |
46.20 |
46.37 |
| Bank Of Montreal
|
N/A |
N/A |
152.52 |
153.08 |
| Urban Edge Properties
|
N/A |
N/A |
21.69 |
21.77 |
| Community West Bancshares
|
N/A |
N/A |
23.56 |
23.65 |
| Citizens Community Bancorp, Inc.
|
N/A |
N/A |
21.00 |
21.08 |
| OceanFirst Financial Corp.
|
N/A |
N/A |
18.24 |
18.31 |
| Waterstone Financial, Inc.
|
N/A |
N/A |
18.27 |
18.34 |
| Independent Bank Corporation
|
N/A |
N/A |
33.55 |
33.68 |
| Community Trust Bancorp, Inc.
|
N/A |
N/A |
64.85 |
65.11 |
| QCR Holdings, Inc.
|
N/A |
N/A |
89.30 |
89.66 |
| TriCo Bancshares
|
N/A |
N/A |
49.96 |
50.16 |
| First Busey Corporation
|
N/A |
N/A |
26.15 |
26.26 |
| Westamerica Bancorporation
|
N/A |
N/A |
53.96 |
54.19 |
| Capital City Bank Group
|
N/A |
N/A |
45.95 |
46.15 |
| Renasant Corporation
|
N/A |
N/A |
39.60 |
39.77 |
| Unum Group
|
N/A |
N/A |
81.16 |
81.51 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
20.28 |
20.37 |
| Univest Financial Corporation
|
N/A |
N/A |
38.10 |
38.27 |
| Banner Corporation
|
N/A |
N/A |
64.50 |
64.79 |
| FirstService Corporation
|
N/A |
N/A |
130.75 |
131.34 |
| 360 Finance, Inc.
|
N/A |
N/A |
13.13 |
13.19 |
| Western New England Bancorp, Inc.
|
N/A |
N/A |
13.42 |
13.48 |
| Lakeland Financial Corporation
|
N/A |
N/A |
59.78 |
60.06 |
| Mercantil Bank Holding Corporation
|
N/A |
N/A |
22.98 |
23.09 |
| Frontdoor, inc.
|
N/A |
N/A |
63.47 |
63.78 |
| Broadway Financial Corporation
|
N/A |
N/A |
9.95 |
10.00 |
| Marcus & Millichap, Inc.
|
N/A |
N/A |
30.08 |
30.23 |
| Provident Financial Services, Inc
|
N/A |
N/A |
21.98 |
22.09 |
| Business First Bancshares, Inc.
|
N/A |
N/A |
27.08 |
27.22 |
| 1st Source Corporation
|
N/A |
N/A |
72.30 |
72.67 |
| West Bancorporation
|
N/A |
N/A |
23.32 |
23.44 |
| SmartFinancial, Inc.
|
N/A |
N/A |
41.01 |
41.22 |
| Peoples Bancorp Inc.
|
N/A |
N/A |
33.52 |
33.70 |
| First Community Bankshares, Inc.
|
N/A |
N/A |
42.12 |
42.35 |
| Capital Bancorp, Inc.
|
N/A |
N/A |
30.64 |
30.81 |
| Ames National Corporation
|
N/A |
N/A |
27.87 |
28.03 |
| Banco Latinoamericano de Comercio Exterior, S.A.
|
N/A |
N/A |
52.65 |
52.95 |
| First Horizon National Corporation
|
N/A |
N/A |
23.90 |
24.04 |
| Arthur J. Gallagher & Co.
|
N/A |
N/A |
197.40 |
198.57 |
| Banco Bilbao Viscaya Argentaria S.A.
|
N/A |
N/A |
21.81 |
21.94 |
| Bank of N.T. Butterfield & Son Limited (The)
|
N/A |
N/A |
55.35 |
55.68 |
| CABCO Series 2004-101 Trust
|
N/A |
N/A |
16.90 |
17.00 |
| Colliers International Group Inc.
|
N/A |
N/A |
95.40 |
95.99 |
| Bank OZK
|
N/A |
N/A |
47.27 |
47.56 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.26 |
3.28 |
| Coastal Financial Corporation
|
N/A |
N/A |
70.29 |
70.73 |
| First Financial Bancorp.
|
N/A |
N/A |
29.92 |
30.11 |
| Equifax, Inc.
|
N/A |
N/A |
166.76 |
167.82 |
| FVCBankcorp, Inc.
|
N/A |
N/A |
15.49 |
15.59 |
| HSBC Holdings plc
|
N/A |
N/A |
89.97 |
90.55 |
| Texas Capital Bancshares, Inc.
|
N/A |
N/A |
97.45 |
98.10 |
| HDFC Bank Limited
|
N/A |
N/A |
24.04 |
24.20 |
| BOK Financial Corporation
|
N/A |
N/A |
129.02 |
129.89 |
| Sierra Bancorp
|
N/A |
N/A |
37.29 |
37.54 |
| First Bancorp, Inc (ME)
|
N/A |
N/A |
28.29 |
28.48 |
| Trustmark Corporation
|
N/A |
N/A |
43.80 |
44.10 |
| Safety Insurance Group, Inc.
|
N/A |
N/A |
70.36 |
70.85 |
| Banco Santander Brasil SA
|
N/A |
N/A |
5.66 |
5.70 |
| Great Southern Bancorp, Inc.
|
N/A |
N/A |
68.50 |
68.99 |
| Heritage Financial Corporation
|
N/A |
N/A |
26.75 |
26.94 |
| Northrim BanCorp Inc
|
N/A |
N/A |
23.65 |
23.82 |
| Aegon NV
|
N/A |
N/A |
8.36 |
8.42 |
| American Financial Group, Inc.
|
N/A |
N/A |
16.86 |
16.98 |
| Citigroup Inc.
|
N/A |
N/A |
12.67 |
12.76 |
| Civista Bancshares, Inc.
|
N/A |
N/A |
24.54 |
24.72 |
| CPB Inc.
|
N/A |
N/A |
34.11 |
34.36 |
| CNB Financial Corporation
|
N/A |
N/A |
30.50 |
30.73 |
| Huntington Bancshares Incorporated
|
N/A |
N/A |
15.84 |
15.96 |
| WSFS Financial Corporation
|
N/A |
N/A |
70.42 |
70.96 |
| Ares Management Corporation
|
N/A |
N/A |
123.66 |
124.61 |
| International Bancshares Corporation
|
N/A |
N/A |
72.40 |
72.96 |
| First United Corporation
|
N/A |
N/A |
36.97 |
37.27 |
| East West Bancorp, Inc.
|
N/A |
N/A |
120.91 |
121.91 |
| United Bancorp, Inc.
|
N/A |
N/A |
15.51 |
15.64 |
| Valley National Bancorp
|
N/A |
N/A |
13.16 |
13.27 |
| Washington Federal, Inc.
|
N/A |
N/A |
35.17 |
35.47 |
| First Business Financial Services, Inc.
|
N/A |
N/A |
55.03 |
55.51 |
| Encore Capital Group Inc
|
N/A |
N/A |
81.61 |
82.33 |
| Kingsway Financial Services, Inc.
|
N/A |
N/A |
11.38 |
11.48 |
| German American Bancorp, Inc.
|
N/A |
N/A |
42.57 |
42.95 |
| Hanmi Financial Corporation
|
N/A |
N/A |
29.38 |
29.64 |
| BancFirst Corporation
|
N/A |
N/A |
109.97 |
110.98 |
| ConnectOne Bancorp, Inc.
|
N/A |
N/A |
29.46 |
29.73 |
| Patriot National Bancorp Inc.
|
N/A |
N/A |
1.09 |
1.10 |
| First American Corporation (The)
|
N/A |
N/A |
67.83 |
68.45 |
| Banco Santander, S.A.
|
N/A |
N/A |
12.02 |
12.13 |
| Farmers & Merchants Bancorp, Inc.
|
N/A |
N/A |
26.95 |
27.20 |
| FSB Bancorp, Inc.
|
N/A |
N/A |
40.66 |
41.04 |
| Tiptree Inc.
|
N/A |
N/A |
16.96 |
17.12 |
| Eagle Bancorp, Inc.
|
N/A |
N/A |
25.40 |
25.64 |
| BB&T Corporation
|
N/A |
N/A |
28.29 |
28.56 |
| AXA Equitable Holdings, Inc.
|
N/A |
N/A |
40.60 |
40.99 |
| Cathay General Bancorp
|
N/A |
N/A |
56.49 |
57.04 |
| TD Ameritrade Holding Corporation
|
N/A |
N/A |
1.03 |
1.04 |
| Radian Group Inc.
|
N/A |
N/A |
37.20 |
37.56 |
| SunTrust Banks, Inc.
|
N/A |
N/A |
5.13 |
5.18 |
| Essent Group Ltd.
|
N/A |
N/A |
60.87 |
61.47 |
| Itau Unibanco Banco Holding SA
|
N/A |
N/A |
8.10 |
8.18 |
| Hope Bancorp, Inc.
|
N/A |
N/A |
12.02 |
12.14 |
| National Bank Holdings Corporation
|
N/A |
N/A |
41.53 |
41.95 |
| Popular, Inc.
|
N/A |
N/A |
145.46 |
146.95 |
| MVB Financial Corp.
|
N/A |
N/A |
25.56 |
25.82 |
| Prosperity Bancshares, Inc.
|
N/A |
N/A |
67.76 |
68.45 |
| Ohio Valley Banc Corp.
|
N/A |
N/A |
45.64 |
46.11 |
| Prudential Public Limited Company
|
N/A |
N/A |
31.00 |
31.32 |
| UMB Financial Corporation
|
N/A |
N/A |
128.98 |
130.32 |
| OFG Bancorp
|
N/A |
N/A |
44.25 |
44.71 |
| Westwood Holdings Group Inc
|
N/A |
N/A |
16.20 |
16.37 |
| Medallion Financial Corp.
|
N/A |
N/A |
9.28 |
9.38 |
| Parke Bancorp, Inc.
|
N/A |
N/A |
30.27 |
30.60 |
| ING Group, N.V.
|
N/A |
N/A |
29.77 |
30.10 |
| Columbia Banking System, Inc.
|
N/A |
N/A |
29.09 |
29.42 |
| Greenlight Reinsurance, Ltd.
|
N/A |
N/A |
17.50 |
17.70 |
| Timberland Bancorp, Inc.
|
N/A |
N/A |
39.26 |
39.71 |
| TransUnion
|
N/A |
N/A |
69.20 |
69.99 |
| White Mountains Insurance Group, Ltd.
|
N/A |
N/A |
2109.20 |
2133.58 |
| Capitol Federal Financial, Inc.
|
N/A |
N/A |
7.68 |
7.77 |
| Columbia Financial, Inc.
|
N/A |
N/A |
19.21 |
19.44 |
| Ameris Bancorp
|
N/A |
N/A |
84.03 |
85.05 |
| Enova International, Inc.
|
N/A |
N/A |
166.88 |
168.90 |
| Banc of California, Inc.
|
N/A |
N/A |
18.62 |
18.85 |
| Bank of Hawaii Corporation
|
N/A |
N/A |
77.50 |
78.46 |
| ICICI Bank Limited
|
N/A |
N/A |
25.78 |
26.10 |
| Bank7 Corp.
|
N/A |
N/A |
42.24 |
42.77 |
| First Hawaiian, Inc.
|
N/A |
N/A |
26.42 |
26.76 |
| Goosehead Insurance, Inc.
|
N/A |
N/A |
39.65 |
40.16 |
| Donegal Group, Inc.
|
N/A |
N/A |
16.92 |
17.14 |
| Home Bancorp, Inc.
|
N/A |
N/A |
63.27 |
64.09 |
| CVB Financial Corporation
|
N/A |
N/A |
19.84 |
20.10 |
| Pacific City Financial Corporation
|
N/A |
N/A |
23.65 |
23.96 |
| Glacier Bancorp, Inc.
|
N/A |
N/A |
46.62 |
47.23 |
| Intercontinental Exchange Inc.
|
N/A |
N/A |
155.79 |
157.82 |
| Innovative Industrial Properties, Inc.
|
N/A |
N/A |
55.76 |
56.49 |
| Northeast Bancorp
|
N/A |
N/A |
121.74 |
123.34 |
| Virtus Investment Partners, Inc.
|
N/A |
N/A |
140.85 |
142.70 |
| Axos Financial, Inc.
|
N/A |
N/A |
84.37 |
85.49 |
| Bankwell Financial Group, Inc.
|
N/A |
N/A |
50.66 |
51.35 |
| FB Financial Corporation
|
N/A |
N/A |
52.04 |
52.76 |
| Value Line, Inc.
|
N/A |
N/A |
33.93 |
34.40 |
| Maui Land & Pineapple Company, Inc.
|
N/A |
N/A |
15.14 |
15.35 |
| Fidelity Southern Corporation
|
N/A |
N/A |
12.08 |
12.25 |
| CBRE Group, Inc.
|
N/A |
N/A |
144.06 |
146.11 |
| Meta Financial Group, Inc.
|
N/A |
N/A |
82.59 |
83.79 |
| Mid Penn Bancorp
|
N/A |
N/A |
31.74 |
32.20 |
| Fidelity National Financial, Inc.
|
N/A |
N/A |
47.60 |
48.29 |
| Shinhan Financial Group Co Ltd
|
N/A |
N/A |
65.69 |
66.65 |
| First Interstate BancSystem, Inc.
|
N/A |
N/A |
34.59 |
35.10 |
| Arrow Financial Corporation
|
N/A |
N/A |
35.86 |
36.39 |
| Unity Bancorp, Inc.
|
N/A |
N/A |
52.20 |
53.01 |
| Citizens, Inc.
|
N/A |
N/A |
5.13 |
5.21 |
| Wintrust Financial Corporation
|
N/A |
N/A |
148.15 |
150.48 |
| First BanCorp.
|
N/A |
N/A |
23.36 |
23.73 |
| Invitation Homes Inc.
|
N/A |
N/A |
28.46 |
28.92 |
| C&F Financial Corporation
|
N/A |
N/A |
72.17 |
73.35 |
| Hamilton Lane Incorporated
|
N/A |
N/A |
87.12 |
88.56 |
| RE/MAX Holdings, Inc.
|
N/A |
N/A |
9.63 |
9.80 |
| Senmiao Technology Limited
|
N/A |
N/A |
1.12 |
1.14 |
| Union Bankshares, Inc.
|
N/A |
N/A |
23.43 |
23.85 |
| T. Rowe Price Group, Inc.
|
N/A |
N/A |
102.84 |
104.75 |
| BCB Bancorp, Inc. (NJ)
|
N/A |
N/A |
9.63 |
9.81 |
| Stewart Information Services Corporation
|
N/A |
N/A |
66.84 |
68.10 |
| Seritage Growth Properties
|
N/A |
N/A |
2.61 |
2.66 |
| Barclays PLC
|
N/A |
N/A |
22.73 |
23.17 |
| LexinFintech Holdings Ltd.
|
N/A |
N/A |
2.05 |
2.09 |
| Midland States Bancorp, Inc.
|
N/A |
N/A |
27.00 |
27.53 |
| Macro Bank Inc.
|
N/A |
N/A |
73.28 |
74.73 |
| X Financial
|
N/A |
N/A |
4.80 |
4.90 |
| Forestar Group Inc
|
N/A |
N/A |
26.51 |
27.07 |
| PRA Group, Inc.
|
N/A |
N/A |
16.78 |
17.14 |
| First Internet Bancorp
|
N/A |
N/A |
24.47 |
25.00 |
| Jones Lang LaSalle Incorporated
|
N/A |
N/A |
315.78 |
322.89 |
| Chemung Financial Corp
|
N/A |
N/A |
65.59 |
67.08 |
| Five Point Holdings, LLC
|
N/A |
N/A |
4.77 |
4.88 |
| MarketAxess Holdings, Inc.
|
N/A |
N/A |
141.37 |
145.21 |
| Consumer Portfolio Services, Inc.
|
N/A |
N/A |
9.63 |
9.90 |
| Hancock Whitney Corporation
|
N/A |
N/A |
65.85 |
67.75 |
| Lloyds Banking Group Plc
|
N/A |
N/A |
5.21 |
5.36 |
| First Northwest Bancorp
|
N/A |
N/A |
9.28 |
9.55 |
| The Bancorp, Inc.
|
N/A |
N/A |
53.55 |
55.11 |
| Woori Bank
|
N/A |
N/A |
64.14 |
66.01 |
| Grupo Aval Acciones y Valores S.A.
|
N/A |
N/A |
4.42 |
4.55 |
| Cushman & Wakefield plc
|
N/A |
N/A |
13.35 |
13.76 |
| Grupo Financiero Galicia S.A.
|
N/A |
N/A |
42.19 |
43.54 |
| Global Indemnity Limited
|
N/A |
N/A |
27.08 |
28.00 |
| Carolina Trust BancShares, Inc.
|
N/A |
N/A |
39.07 |
40.41 |
| Cresud S.A.C.I.F. y A.
|
N/A |
N/A |
10.78 |
11.16 |
| Sirius International Insurance Group, Ltd.
|
N/A |
N/A |
6.51 |
6.74 |
| Marriot Vacations Worldwide Corporation
|
N/A |
N/A |
72.42 |
75.19 |
| KB Financial Group Inc
|
N/A |
N/A |
104.83 |
108.98 |
| Atlanticus Holdings Corporation
|
N/A |
N/A |
77.60 |
80.86 |
| National Bankshares, Inc.
|
N/A |
N/A |
34.44 |
35.97 |
| Grupo Supervielle S.A.
|
N/A |
N/A |
7.82 |
8.18 |
| American Realty Investors, Inc.
|
N/A |
N/A |
13.09 |
13.94 |
| Churchill Capital Corp
|
N/A |
N/A |
4.52 |
4.88 |
| Marlin Business Services Corp.
|
N/A |
N/A |
7.83 |
8.66 |
| Kentucky First Federal Bancorp
|
N/A |
N/A |
4.22 |
4.67 |
| Oxbridge Re Holdings Limited
|
N/A |
N/A |
0.93 |
1.03 |
| GigCapital, Inc.
|
N/A |
N/A |
4.76 |
5.52 |