| Company |
PE |
EPS |
Close |
Prev |
| Oxbridge Re Holdings Limited
|
N/A |
N/A |
0.11 |
0.08 |
| Virtu Financial, Inc.
|
N/A |
N/A |
67.93 |
61.19 |
| Senmiao Technology Limited
|
N/A |
N/A |
1.46 |
1.35 |
| Sirius International Insurance Group, Ltd.
|
N/A |
N/A |
6.99 |
6.59 |
| Donegal Group, Inc.
|
N/A |
N/A |
24.69 |
23.30 |
| PRA Group, Inc.
|
N/A |
N/A |
19.58 |
18.63 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.11 |
2.98 |
| Itau Unibanco Banco Holding SA
|
N/A |
N/A |
7.48 |
7.18 |
| KB Financial Group Inc
|
N/A |
N/A |
117.96 |
113.24 |
| Shinhan Financial Group Co Ltd
|
N/A |
N/A |
74.63 |
71.71 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.14 |
3.02 |
| Navient Corporation
|
N/A |
N/A |
9.45 |
9.10 |
| Oppenheimer Holdings, Inc.
|
N/A |
N/A |
115.99 |
111.75 |
| Synchrony Financial
|
N/A |
N/A |
79.47 |
76.71 |
| FRP Holdings, Inc.
|
N/A |
N/A |
22.68 |
21.94 |
| Grupo Supervielle S.A.
|
N/A |
N/A |
7.90 |
7.65 |
| Morgan Stanley
|
N/A |
N/A |
214.20 |
207.45 |
| Lazard Ltd.
|
N/A |
N/A |
44.15 |
42.77 |
| Encore Capital Group Inc
|
N/A |
N/A |
101.21 |
98.14 |
| Live Ventures Incorporated
|
N/A |
N/A |
9.50 |
9.22 |
| Banco Santander Brasil SA
|
N/A |
N/A |
5.74 |
5.57 |
| Auburn National Bancorporation, Inc.
|
N/A |
N/A |
26.92 |
26.15 |
| The Carlyle Group L.P.
|
N/A |
N/A |
49.37 |
47.99 |
| Nomura Holdings Inc ADR
|
N/A |
N/A |
9.72 |
9.45 |
| BanColombia S.A.
|
N/A |
N/A |
101.43 |
98.65 |
| Banco De Chile
|
N/A |
N/A |
42.20 |
41.05 |
| Broadway Financial Corporation
|
N/A |
N/A |
11.91 |
11.60 |
| Banco Santander, S.A.
|
N/A |
N/A |
14.59 |
14.21 |
| Atlanticus Holdings Corporation
|
N/A |
N/A |
96.09 |
93.66 |
| Credit Acceptance Corporation
|
N/A |
N/A |
601.05 |
585.88 |
| Goosehead Insurance, Inc.
|
N/A |
N/A |
72.52 |
70.70 |
| BancFirst Corporation
|
N/A |
N/A |
27.69 |
27.00 |
| Capital One Financial Corporation
|
N/A |
N/A |
217.91 |
212.48 |
| Orix Corp Ads
|
N/A |
N/A |
38.49 |
37.54 |
| PJT Partners Inc.
|
N/A |
N/A |
174.96 |
170.79 |
| Woori Bank
|
N/A |
N/A |
68.43 |
66.81 |
| OneMain Holdings, Inc.
|
N/A |
N/A |
63.19 |
61.70 |
| Credicorp Ltd.
|
N/A |
N/A |
378.97 |
370.21 |
| SLM Corporation
|
N/A |
N/A |
26.46 |
25.85 |
| World Acceptance Corporation
|
N/A |
N/A |
188.27 |
183.94 |
| Regional Management Corp.
|
N/A |
N/A |
34.11 |
33.33 |
| Enova International, Inc.
|
N/A |
N/A |
242.93 |
237.39 |
| The Charles Schwab Corporation
|
N/A |
N/A |
112.30 |
109.79 |
| Victory Capital Holdings, Inc.
|
N/A |
N/A |
115.63 |
113.08 |
| Mitsubishi UFJ Financial Group Inc
|
N/A |
N/A |
22.04 |
21.56 |
| State Street Corporation
|
N/A |
N/A |
187.13 |
183.07 |
| Prudential Public Limited Company
|
N/A |
N/A |
28.16 |
27.57 |
| First Internet Bancorp
|
N/A |
N/A |
29.20 |
28.59 |
| Moelis & Company
|
N/A |
N/A |
68.29 |
66.87 |
| Invesco Plc
|
N/A |
N/A |
32.02 |
31.36 |
| Apollo Global Management, LLC
|
N/A |
N/A |
132.69 |
129.98 |
| Sumitomo Mitsui Financial Group Inc
|
N/A |
N/A |
25.05 |
24.54 |
| LPL Financial Holdings Inc.
|
N/A |
N/A |
361.35 |
354.02 |
| Marriot Vacations Worldwide Corporation
|
N/A |
N/A |
112.55 |
110.28 |
| Lloyds Banking Group Plc
|
N/A |
N/A |
6.02 |
5.90 |
| Medallion Financial Corp.
|
N/A |
N/A |
11.68 |
11.45 |
| CPI Card Group Inc.
|
N/A |
N/A |
28.04 |
27.51 |
| MBIA, Inc.
|
N/A |
N/A |
4.90 |
4.81 |
| SEI Investments Company
|
N/A |
N/A |
109.53 |
107.60 |
| HSBC Holdings plc
|
N/A |
N/A |
104.15 |
102.33 |
| Mercury General Corporation
|
N/A |
N/A |
105.70 |
103.87 |
| Cresud S.A.C.I.F. y A.
|
N/A |
N/A |
11.17 |
10.98 |
| Banco Santander Chile
|
N/A |
N/A |
35.16 |
34.57 |
| Evercore Inc.
|
N/A |
N/A |
291.89 |
287.09 |
| Intercontinental Exchange Inc.
|
N/A |
N/A |
161.25 |
158.61 |
| Esquire Financial Holdings, Inc.
|
N/A |
N/A |
115.31 |
113.44 |
| Raymond James Financial, Inc.
|
N/A |
N/A |
175.20 |
172.35 |
| Arthur J. Gallagher & Co.
|
N/A |
N/A |
263.81 |
259.61 |
| AMERIPRISE FINANCIAL SERVICES, INC.
|
N/A |
N/A |
555.59 |
547.09 |
| MVB Financial Corp.
|
N/A |
N/A |
30.50 |
30.04 |
| Citigroup Inc.
|
N/A |
N/A |
131.65 |
129.67 |
| CME Group Inc.
|
N/A |
N/A |
274.98 |
270.87 |
| Northeast Bancorp
|
N/A |
N/A |
130.50 |
128.56 |
| Ally Financial Inc.
|
N/A |
N/A |
42.93 |
42.29 |
| First Citizens BancShares, Inc.
|
N/A |
N/A |
2183.54 |
2151.23 |
| Mizuho Financial Group, Inc.
|
N/A |
N/A |
10.28 |
10.13 |
| Eagle Bancorp, Inc.
|
N/A |
N/A |
28.24 |
27.83 |
| BlackRock, Inc.
|
N/A |
N/A |
1156.55 |
1139.82 |
| American Express Company
|
N/A |
N/A |
336.00 |
331.15 |
| Rollins, Inc.
|
N/A |
N/A |
36.91 |
36.38 |
| The Blackstone Group L.P.
|
N/A |
N/A |
143.38 |
141.35 |
| Banco Bilbao Viscaya Argentaria S.A.
|
N/A |
N/A |
29.04 |
28.63 |
| Oak Valley Bancorp (CA)
|
N/A |
N/A |
34.59 |
34.11 |
| KKR & Co. Inc.
|
N/A |
N/A |
108.48 |
107.02 |
| Stifel Financial Corporation
|
N/A |
N/A |
80.96 |
79.88 |
| Bank of Nova Scotia (The)
|
N/A |
N/A |
87.57 |
86.44 |
| Barclays PLC
|
N/A |
N/A |
26.83 |
26.49 |
| ACNB Corporation
|
N/A |
N/A |
64.45 |
63.65 |
| Credit Suisse AG
|
N/A |
N/A |
71.09 |
70.21 |
| Hamilton Lane Incorporated
|
N/A |
N/A |
105.35 |
104.06 |
| U.S. Global Investors, Inc.
|
N/A |
N/A |
3.29 |
3.25 |
| AMERISAFE, Inc.
|
N/A |
N/A |
26.01 |
25.70 |
| Brown & Brown, Inc.
|
N/A |
N/A |
72.92 |
72.08 |
| Grupo Financiero Galicia S.A.
|
N/A |
N/A |
41.45 |
40.99 |
| HDFC Bank Limited
|
N/A |
N/A |
23.60 |
23.34 |
| 360 Finance, Inc.
|
N/A |
N/A |
11.58 |
11.45 |
| Kingstone Companies, Inc
|
N/A |
N/A |
19.83 |
19.62 |
| Security National Financial Corporation
|
N/A |
N/A |
8.96 |
8.86 |
| First BanCorp.
|
N/A |
N/A |
28.52 |
28.22 |
| Merchants Bancorp
|
N/A |
N/A |
54.69 |
54.13 |
| Affiliated Managers Group, Inc.
|
N/A |
N/A |
356.21 |
352.61 |
| South State Corporation
|
N/A |
N/A |
106.86 |
105.78 |
| Franklin Resources, Inc.
|
N/A |
N/A |
34.31 |
33.97 |
| Forestar Group Inc
|
N/A |
N/A |
29.17 |
28.88 |
| Euronet Worldwide, Inc.
|
N/A |
N/A |
70.07 |
69.38 |
| ING Group, N.V.
|
N/A |
N/A |
34.84 |
34.50 |
| Erie Indemnity Company
|
N/A |
N/A |
264.85 |
262.29 |
| Midland States Bancorp, Inc.
|
N/A |
N/A |
32.85 |
32.53 |
| Seritage Growth Properties
|
N/A |
N/A |
2.13 |
2.11 |
| Unum Group
|
N/A |
N/A |
87.77 |
86.95 |
| Farmers & Merchants Bancorp, Inc.
|
N/A |
N/A |
34.05 |
33.74 |
| Sun Life Financial Inc.
|
N/A |
N/A |
78.98 |
78.26 |
| Peapack-Gladstone Financial Corporation
|
N/A |
N/A |
45.58 |
45.17 |
| Moody's Corporation
|
N/A |
N/A |
503.32 |
498.77 |
| MetLife, Inc.
|
N/A |
N/A |
94.34 |
93.49 |
| Kentucky First Federal Bancorp
|
N/A |
N/A |
5.60 |
5.55 |
| Aon plc
|
N/A |
N/A |
355.11 |
351.93 |
| Credit Suisse AG
|
N/A |
N/A |
151.40 |
150.08 |
| Mercantil Bank Holding Corporation
|
N/A |
N/A |
28.69 |
28.44 |
| Bank Of Montreal
|
N/A |
N/A |
174.43 |
172.90 |
| M&T Bank Corporation
|
N/A |
N/A |
240.34 |
238.25 |
| OFG Bancorp
|
N/A |
N/A |
52.23 |
51.78 |
| Shore Bancshares Inc
|
N/A |
N/A |
23.34 |
23.14 |
| Washington Trust Bancorp, Inc.
|
N/A |
N/A |
39.71 |
39.37 |
| Peoples Bancorp of North Carolina, Inc.
|
N/A |
N/A |
44.33 |
43.96 |
| EHealth, Inc.
|
N/A |
N/A |
1.23 |
1.22 |
| Cushman & Wakefield plc
|
N/A |
N/A |
14.82 |
14.70 |
| BCB Bancorp, Inc. (NJ)
|
N/A |
N/A |
8.76 |
8.69 |
| Citizens Community Bancorp, Inc.
|
N/A |
N/A |
21.07 |
20.90 |
| ICICI Bank Limited
|
N/A |
N/A |
29.91 |
29.67 |
| TFS Financial Corporation
|
N/A |
N/A |
17.64 |
17.50 |
| Union Bankshares, Inc.
|
N/A |
N/A |
23.99 |
23.80 |
| Frontdoor, inc.
|
N/A |
N/A |
82.59 |
81.94 |
| National Bankshares, Inc.
|
N/A |
N/A |
41.15 |
40.83 |
| Cohen & Steers Inc
|
N/A |
N/A |
81.42 |
80.79 |
| CNO Financial Group, Inc.
|
N/A |
N/A |
53.52 |
53.11 |
| Houlihan Lokey, Inc.
|
N/A |
N/A |
129.05 |
128.06 |
| Jones Lang LaSalle Incorporated
|
N/A |
N/A |
387.37 |
384.41 |
| Northern Trust Corporation
|
N/A |
N/A |
183.90 |
182.51 |
| Oxbridge Re Holdings Limited
|
N/A |
N/A |
1.33 |
1.32 |
| Atlantic American Corporation
|
N/A |
N/A |
1.35 |
1.34 |
| LendingTree, Inc.
|
N/A |
N/A |
30.82 |
30.59 |
| Green Dot Corporation
|
N/A |
N/A |
13.44 |
13.34 |
| Investar Holding Corporation
|
N/A |
N/A |
30.31 |
30.09 |
| Selective Insurance Group, Inc.
|
N/A |
N/A |
91.47 |
90.81 |
| Ares Management Corporation
|
N/A |
N/A |
141.25 |
140.23 |
| Axos Financial, Inc.
|
N/A |
N/A |
96.66 |
95.96 |
| First Bancorp
|
N/A |
N/A |
64.70 |
64.24 |
| FirstService Corporation
|
N/A |
N/A |
144.49 |
143.45 |
| Magyar Bancorp, Inc.
|
N/A |
N/A |
19.60 |
19.46 |
| Northwest Bancshares, Inc.
|
N/A |
N/A |
15.42 |
15.31 |
| Nasdaq, Inc.
|
N/A |
N/A |
98.22 |
97.55 |
| Canadian Imperial Bank of Commerce
|
N/A |
N/A |
116.49 |
115.69 |
| Deutsche Bank AG
|
N/A |
N/A |
37.82 |
37.56 |
| Community Bank System, Inc.
|
N/A |
N/A |
63.56 |
63.13 |
| AllianceBernstein Holding L.P.
|
N/A |
N/A |
36.26 |
36.02 |
| Western Alliance Bancorporation
|
N/A |
N/A |
79.67 |
79.15 |
| Sierra Bancorp
|
N/A |
N/A |
39.92 |
39.67 |
| Kinsale Capital Group, Inc.
|
N/A |
N/A |
383.55 |
381.15 |
| Regions Financial Corporation
|
N/A |
N/A |
30.41 |
30.22 |
| Kearny Financial
|
N/A |
N/A |
9.73 |
9.67 |
| Pacific City Financial Corporation
|
N/A |
N/A |
27.76 |
27.59 |
| Heritage Insurance Holdings, Inc.
|
N/A |
N/A |
33.84 |
33.63 |
| MGIC Investment Corporation
|
N/A |
N/A |
30.90 |
30.71 |
| PNC Financial Services Group, Inc. (The)
|
N/A |
N/A |
243.13 |
241.62 |
| Office Properties Income Trust
|
N/A |
N/A |
18.17 |
18.06 |
| Live Oak Bancshares, Inc.
|
N/A |
N/A |
40.98 |
40.73 |
| Fifth Third Bancorp
|
N/A |
N/A |
54.82 |
54.50 |
| Unity Bancorp, Inc.
|
N/A |
N/A |
59.44 |
59.11 |
| Retail Value Inc.
|
N/A |
N/A |
27.03 |
26.88 |
| Grupo Aval Acciones y Valores S.A.
|
N/A |
N/A |
5.46 |
5.43 |
| Old Second Bancorp, Inc.
|
N/A |
N/A |
25.34 |
25.20 |
| PDL Community Bancorp
|
N/A |
N/A |
20.42 |
20.31 |
| Heritage Financial Corporation
|
N/A |
N/A |
29.10 |
28.95 |
| Popular, Inc.
|
N/A |
N/A |
169.07 |
168.22 |
| Maui Land & Pineapple Company, Inc.
|
N/A |
N/A |
15.66 |
15.58 |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
|
N/A |
N/A |
15.63 |
15.55 |
| James River Group Holdings, Ltd.
|
N/A |
N/A |
4.05 |
4.03 |
| American International Group, Inc.
|
N/A |
N/A |
76.12 |
75.75 |
| Valley National Bancorp
|
N/A |
N/A |
24.98 |
24.86 |
| Capitol Federal Financial, Inc.
|
N/A |
N/A |
8.53 |
8.49 |
| Timberland Bancorp, Inc.
|
N/A |
N/A |
46.55 |
46.33 |
| Colony Bankcorp, Inc.
|
N/A |
N/A |
21.48 |
21.38 |
| National Bank Holdings Corporation
|
N/A |
N/A |
41.85 |
41.66 |
| Prudential Financial, Inc.
|
N/A |
N/A |
121.15 |
120.59 |
| BOK Financial Corporation
|
N/A |
N/A |
140.47 |
139.84 |
| Provident Financial Holdings, Inc.
|
N/A |
N/A |
17.98 |
17.90 |
| Fidelity Southern Corporation
|
N/A |
N/A |
11.51 |
11.46 |
| U.S. Bancorp
|
N/A |
N/A |
62.05 |
61.78 |
| Consumer Portfolio Services, Inc.
|
N/A |
N/A |
9.30 |
9.26 |
| Great Southern Bancorp, Inc.
|
N/A |
N/A |
79.12 |
78.78 |
| Southern Missouri Bancorp, Inc.
|
N/A |
N/A |
74.38 |
74.06 |
| RLI Corp.
|
N/A |
N/A |
65.38 |
65.10 |
| The Bancorp, Inc.
|
N/A |
N/A |
67.19 |
66.91 |
| Markel Corporation
|
N/A |
N/A |
1795.62 |
1788.29 |
| AmeriServ Financial Inc.
|
N/A |
N/A |
5.02 |
5.00 |
| Greene County Bancorp, Inc.
|
N/A |
N/A |
34.80 |
34.66 |
| Home Bancorp, Inc.
|
N/A |
N/A |
69.71 |
69.43 |
| NBT Bancorp Inc.
|
N/A |
N/A |
52.09 |
51.88 |
| Lincoln National Corporation
|
N/A |
N/A |
42.15 |
41.98 |
| RenaissanceRe Holdings Ltd.
|
N/A |
N/A |
323.45 |
322.15 |
| Arrow Financial Corporation
|
N/A |
N/A |
38.48 |
38.33 |
| Community Trust Bancorp, Inc.
|
N/A |
N/A |
76.52 |
76.22 |
| Citizens & Northern Corp
|
N/A |
N/A |
25.80 |
25.70 |
| Riverview Bancorp Inc
|
N/A |
N/A |
5.14 |
5.12 |
| Five Point Holdings, LLC
|
N/A |
N/A |
5.14 |
5.12 |
| Coastal Financial Corporation
|
N/A |
N/A |
46.28 |
46.10 |
| Investors Title Company
|
N/A |
N/A |
289.26 |
288.16 |
| Horace Mann Educators Corporation
|
N/A |
N/A |
50.60 |
50.41 |
| Bridgewater Bancshares, Inc.
|
N/A |
N/A |
21.63 |
21.55 |
| Zions Bancorporation N.A.
|
N/A |
N/A |
68.14 |
67.89 |
| Bankwell Financial Group, Inc.
|
N/A |
N/A |
66.30 |
66.06 |
| S&T Bancorp, Inc.
|
N/A |
N/A |
50.38 |
50.20 |
| Stewart Information Services Corporation
|
N/A |
N/A |
69.20 |
68.96 |
| Colliers International Group Inc.
|
N/A |
N/A |
107.06 |
106.70 |
| Metropolitan Bank Holding Corp.
|
N/A |
N/A |
91.94 |
91.63 |
| Nelnet, Inc.
|
N/A |
N/A |
127.03 |
126.60 |
| City Holding Company
|
N/A |
N/A |
144.48 |
144.00 |
| Southern First Bancshares, Inc.
|
N/A |
N/A |
63.03 |
62.82 |
| Banco Latinoamericano de Comercio Exterior, S.A.
|
N/A |
N/A |
53.43 |
53.26 |
| Dime Community Bancshares, Inc.
|
N/A |
N/A |
40.43 |
40.30 |
| First Community Bankshares, Inc.
|
N/A |
N/A |
49.19 |
49.04 |
| AXA Equitable Holdings, Inc.
|
N/A |
N/A |
48.90 |
48.75 |
| Southside Bancshares, Inc.
|
N/A |
N/A |
32.07 |
31.97 |
| First Busey Corporation
|
N/A |
N/A |
30.30 |
30.21 |
| Camden National Corporation
|
N/A |
N/A |
56.67 |
56.50 |
| Bank First National Corporation
|
N/A |
N/A |
152.76 |
152.32 |
| Bank OZK
|
N/A |
N/A |
49.42 |
49.28 |
| Valley National Bancorp
|
N/A |
N/A |
14.16 |
14.12 |
| West Bancorporation
|
N/A |
N/A |
28.54 |
28.46 |
| Customers Bancorp, Inc
|
N/A |
N/A |
79.79 |
79.57 |
| Voya Financial, Inc.
|
N/A |
N/A |
97.76 |
97.49 |
| FVCBankcorp, Inc.
|
N/A |
N/A |
18.58 |
18.53 |
| Texas Capital Bancshares, Inc.
|
N/A |
N/A |
98.30 |
98.04 |
| HCI Group, Inc.
|
N/A |
N/A |
182.52 |
182.03 |
| Columbia Financial, Inc.
|
N/A |
N/A |
11.79 |
11.76 |
| Independent Bank Corp.
|
N/A |
N/A |
83.73 |
83.51 |
| BankUnited, Inc.
|
N/A |
N/A |
46.33 |
46.21 |
| Home BancShares, Inc.
|
N/A |
N/A |
30.27 |
30.19 |
| Prosperity Bancshares, Inc.
|
N/A |
N/A |
72.77 |
72.58 |
| Pinnacle Financial Partners, Inc.
|
N/A |
N/A |
102.26 |
101.99 |
| Toronto Dominion Bank (The)
|
N/A |
N/A |
117.15 |
116.85 |
| First Financial Bancorp.
|
N/A |
N/A |
33.03 |
32.95 |
| FSB Bancorp, Inc.
|
N/A |
N/A |
45.15 |
45.04 |
| Waterstone Financial, Inc.
|
N/A |
N/A |
21.09 |
21.04 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
243.13 |
242.55 |
| Central Federal Corporation
|
N/A |
N/A |
34.60 |
34.52 |
| Northrim BanCorp Inc
|
N/A |
N/A |
25.80 |
25.74 |
| Peoples Bancorp Inc.
|
N/A |
N/A |
40.06 |
39.97 |
| United Bankshares, Inc.
|
N/A |
N/A |
47.81 |
47.70 |
| Noah Holdings Ltd.
|
N/A |
N/A |
8.80 |
8.78 |
| Civista Bancshares, Inc.
|
N/A |
N/A |
27.60 |
27.54 |
| CVB Financial Corporation
|
N/A |
N/A |
22.57 |
22.52 |
| BB&T Corporation
|
N/A |
N/A |
31.65 |
31.58 |
| Citizens Financial Group, Inc.
|
N/A |
N/A |
69.86 |
69.71 |
| Popular, Inc.
|
N/A |
N/A |
25.21 |
25.16 |
| First Merchants Corporation
|
N/A |
N/A |
42.03 |
41.94 |
| Westamerica Bancorporation
|
N/A |
N/A |
58.47 |
58.35 |
| CBRE Group, Inc.
|
N/A |
N/A |
152.10 |
151.79 |
| Genworth Financial Inc
|
N/A |
N/A |
9.88 |
9.86 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
15.82 |
15.79 |
| Principal Financial Group Inc
|
N/A |
N/A |
110.75 |
110.54 |
| RBB Bancorp
|
N/A |
N/A |
26.64 |
26.59 |
| FB Financial Corporation
|
N/A |
N/A |
58.65 |
58.54 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
10.63 |
10.61 |
| CNB Financial Corporation
|
N/A |
N/A |
33.84 |
33.78 |
| SmartFinancial, Inc.
|
N/A |
N/A |
51.04 |
50.95 |
| UBS AG
|
N/A |
N/A |
53.29 |
53.20 |
| Wells Fargo & Company
|
N/A |
N/A |
83.84 |
83.70 |
| BancFirst Corporation
|
N/A |
N/A |
112.91 |
112.74 |
| Global Indemnity Limited
|
N/A |
N/A |
27.26 |
27.22 |
| QCR Holdings, Inc.
|
N/A |
N/A |
101.23 |
101.08 |
| Bank7 Corp.
|
N/A |
N/A |
51.83 |
51.76 |
| Churchill Capital Corp
|
N/A |
N/A |
7.46 |
7.45 |
| MarketAxess Holdings, Inc.
|
N/A |
N/A |
162.11 |
161.90 |
| Simmons First National Corporation
|
N/A |
N/A |
23.01 |
22.98 |
| Credit Suisse AG
|
N/A |
N/A |
44.56 |
44.50 |
| Axis Capital Holdings Limited
|
N/A |
N/A |
98.73 |
98.60 |
| Hilltop Holdings Inc.
|
N/A |
N/A |
38.68 |
38.63 |
| Huntington Bancshares Incorporated
|
N/A |
N/A |
17.03 |
17.01 |
| Equifax, Inc.
|
N/A |
N/A |
192.62 |
192.41 |
| LF Capital Acquistion Corp.
|
N/A |
N/A |
10.06 |
10.05 |
| Walker & Dunlop, Inc.
|
N/A |
N/A |
40.22 |
40.18 |
| Westwood Holdings Group Inc
|
N/A |
N/A |
19.65 |
19.63 |
| Ames National Corporation
|
N/A |
N/A |
31.76 |
31.73 |
| Ameris Bancorp
|
N/A |
N/A |
86.20 |
86.12 |
| KeyCorp
|
N/A |
N/A |
21.87 |
21.85 |
| Manulife Financial Corp
|
N/A |
N/A |
42.51 |
42.47 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
99.39 |
99.31 |
| Fulton Financial Corporation
|
N/A |
N/A |
23.64 |
23.62 |
| Rhinebeck Bancorp, Inc.
|
N/A |
N/A |
12.70 |
12.69 |
| Employers Holdings Inc
|
N/A |
N/A |
48.17 |
48.13 |
| Provident Financial Services, Inc
|
N/A |
N/A |
23.71 |
23.69 |
| Ellington Financial Inc.
|
N/A |
N/A |
13.63 |
13.62 |
| Cincinnati Financial Corporation
|
N/A |
N/A |
168.29 |
168.19 |
| ConnectOne Bancorp, Inc.
|
N/A |
N/A |
32.27 |
32.25 |
| East West Bancorp, Inc.
|
N/A |
N/A |
129.97 |
129.89 |
| Lake Shore Bancorp, Inc.
|
N/A |
N/A |
17.25 |
17.24 |
| Mid Penn Bancorp
|
N/A |
N/A |
37.24 |
37.22 |
| Safety Insurance Group, Inc.
|
N/A |
N/A |
103.59 |
103.54 |
| Trident Acquisitions Corp.
|
N/A |
N/A |
10.85 |
10.84 |
| Stifel Financial Corporation
|
N/A |
N/A |
19.50 |
19.49 |
| First Mid-Illinois Bancshares, Inc.
|
N/A |
N/A |
50.28 |
50.26 |
| Wintrust Financial Corporation
|
N/A |
N/A |
152.67 |
152.61 |
| First Western Financial, Inc.
|
N/A |
N/A |
31.00 |
30.99 |
| American Financial Group, Inc.
|
N/A |
N/A |
143.70 |
143.65 |
| Republic Bancorp, Inc.
|
N/A |
N/A |
94.36 |
94.34 |
| The Hanover Insurance Group, Inc.
|
N/A |
N/A |
223.16 |
223.11 |
| Royal Bank Of Canada
|
N/A |
N/A |
205.23 |
205.21 |
| Donegal Group, Inc.
|
N/A |
N/A |
18.67 |
18.67 |
| First Northwest Bancorp
|
N/A |
N/A |
11.09 |
11.09 |
| Hennessy Advisors, Inc.
|
N/A |
N/A |
9.89 |
9.89 |
| Hope Bancorp, Inc.
|
N/A |
N/A |
13.97 |
13.97 |
| NI Holdings, Inc.
|
N/A |
N/A |
15.29 |
15.29 |
| Parke Bancorp, Inc.
|
N/A |
N/A |
34.15 |
34.15 |
| Patriot National Bancorp Inc.
|
N/A |
N/A |
1.03 |
1.03 |
| Twelve Seas Investment Company
|
N/A |
N/A |
10.05 |
10.05 |
| Valley National Bancorp
|
N/A |
N/A |
25.15 |
25.15 |
| Federal Agricultural Mortgage Corporation
|
N/A |
N/A |
220.84 |
220.85 |
| F.N.B. Corporation
|
N/A |
N/A |
18.53 |
18.53 |
| Glacier Bancorp, Inc.
|
N/A |
N/A |
47.25 |
47.25 |
| STRATS Trust
|
N/A |
N/A |
23.47 |
23.47 |
| CABCO Series 2004-101 Trust
|
N/A |
N/A |
15.30 |
15.30 |
| Yirendai Ltd.
|
N/A |
N/A |
1.14 |
1.14 |
| Capital City Bank Group
|
N/A |
N/A |
51.33 |
51.34 |
| Chemung Financial Corp
|
N/A |
N/A |
82.68 |
82.70 |
| UNIVERSAL INSURANCE HOLDINGS INC
|
N/A |
N/A |
42.32 |
42.33 |
| Norwood Financial Corp.
|
N/A |
N/A |
33.77 |
33.78 |
| First Financial Corporation Indiana
|
N/A |
N/A |
79.05 |
79.07 |
| WSFS Financial Corporation
|
N/A |
N/A |
79.88 |
79.90 |
| Lehman ABS Corporation
|
N/A |
N/A |
28.74 |
28.75 |
| Eagle Bancorp Montana, Inc.
|
N/A |
N/A |
22.85 |
22.86 |
| Macro Bank Inc.
|
N/A |
N/A |
72.84 |
72.87 |
| Equity Bancshares, Inc.
|
N/A |
N/A |
49.86 |
49.88 |
| Innovative Industrial Properties, Inc.
|
N/A |
N/A |
56.71 |
56.73 |
| CB Financial Services, Inc.
|
N/A |
N/A |
37.60 |
37.62 |
| WesBanco, Inc.
|
N/A |
N/A |
40.86 |
40.88 |
| Banc of California, Inc.
|
N/A |
N/A |
18.64 |
18.65 |
| German American Bancorp, Inc.
|
N/A |
N/A |
49.90 |
49.94 |
| Old National Bancorp
|
N/A |
N/A |
25.81 |
25.83 |
| CorVel Corp.
|
N/A |
N/A |
70.15 |
70.21 |
| Aflac Incorporated
|
N/A |
N/A |
116.07 |
116.17 |
| Bank of N.T. Butterfield & Son Limited (The)
|
N/A |
N/A |
58.61 |
58.66 |
| Columbia Banking System, Inc.
|
N/A |
N/A |
30.81 |
30.84 |
| OceanFirst Financial Corp.
|
N/A |
N/A |
19.06 |
19.08 |
| Navient Corporation
|
N/A |
N/A |
17.80 |
17.82 |
| Peoples Financial Services Corp.
|
N/A |
N/A |
70.14 |
70.22 |
| Landmark Bancorp Inc.
|
N/A |
N/A |
32.21 |
32.25 |
| Bank of Hawaii Corporation
|
N/A |
N/A |
77.50 |
77.59 |
| Tejon Ranch Co
|
N/A |
N/A |
16.44 |
16.46 |
| Hanmi Financial Corporation
|
N/A |
N/A |
31.11 |
31.15 |
| SLM Corporation
|
N/A |
N/A |
74.90 |
75.00 |
| Trustmark Corporation
|
N/A |
N/A |
46.52 |
46.58 |
| American Realty Investors, Inc.
|
N/A |
N/A |
15.21 |
15.23 |
| J P Morgan Chase & Co
|
N/A |
N/A |
351.58 |
352.06 |
| Bank of Marin Bancorp
|
N/A |
N/A |
26.91 |
26.95 |
| Stock Yards Bancorp, Inc.
|
N/A |
N/A |
81.93 |
82.05 |
| Ohio Valley Banc Corp.
|
N/A |
N/A |
44.59 |
44.66 |
| Citigroup Inc.
|
N/A |
N/A |
12.67 |
12.69 |
| Lehman ABS Corporation
|
N/A |
N/A |
25.49 |
25.53 |
| First Business Financial Services, Inc.
|
N/A |
N/A |
68.69 |
68.81 |
| Cathay General Bancorp
|
N/A |
N/A |
62.30 |
62.42 |
| Farmers National Banc Corp.
|
N/A |
N/A |
15.69 |
15.72 |
| Orrstown Financial Services Inc
|
N/A |
N/A |
42.02 |
42.10 |
| CPB Inc.
|
N/A |
N/A |
37.43 |
37.50 |
| Radian Group Inc.
|
N/A |
N/A |
36.59 |
36.66 |
| Horizon Bancorp, Inc.
|
N/A |
N/A |
19.55 |
19.59 |
| First Horizon National Corporation
|
N/A |
N/A |
24.63 |
24.68 |
| Plumas Bancorp
|
N/A |
N/A |
61.50 |
61.63 |
| Byline Bancorp, Inc.
|
N/A |
N/A |
38.25 |
38.33 |
| S&P Global Inc.
|
N/A |
N/A |
431.29 |
432.18 |
| Business First Bancshares, Inc.
|
N/A |
N/A |
31.15 |
31.22 |
| Western New England Bancorp, Inc.
|
N/A |
N/A |
13.76 |
13.79 |
| Aegon NV
|
N/A |
N/A |
8.99 |
9.01 |
| BayCom Corp
|
N/A |
N/A |
30.00 |
30.07 |
| SB Financial Group, Inc.
|
N/A |
N/A |
26.57 |
26.63 |
| The Travelers Companies, Inc.
|
N/A |
N/A |
363.58 |
364.49 |
| Bank of America Corporation
|
N/A |
N/A |
61.69 |
61.86 |
| Allstate Corporation (The)
|
N/A |
N/A |
253.83 |
254.54 |
| Bank of the James Financial Group, Inc.
|
N/A |
N/A |
27.07 |
27.15 |
| First Financial Bankshares, Inc.
|
N/A |
N/A |
34.13 |
34.23 |
| International Bancshares Corporation
|
N/A |
N/A |
71.49 |
71.70 |
| First Capital, Inc.
|
N/A |
N/A |
62.41 |
62.60 |
| Lakeland Financial Corporation
|
N/A |
N/A |
60.26 |
60.44 |
| Fidelity National Financial, Inc.
|
N/A |
N/A |
47.30 |
47.44 |
| FS Bancorp, Inc.
|
N/A |
N/A |
42.47 |
42.60 |
| FGL Holdings
|
N/A |
N/A |
22.57 |
22.64 |
| Mercantile Bank Corporation
|
N/A |
N/A |
59.61 |
59.80 |
| First American Corporation (The)
|
N/A |
N/A |
71.76 |
71.99 |
| White Mountains Insurance Group, Ltd.
|
N/A |
N/A |
2110.95 |
2117.70 |
| Univest Financial Corporation
|
N/A |
N/A |
41.62 |
41.76 |
| Meta Financial Group, Inc.
|
N/A |
N/A |
83.68 |
83.97 |
| Capital Bancorp, Inc.
|
N/A |
N/A |
36.53 |
36.66 |
| Independent Bank Corporation
|
N/A |
N/A |
37.13 |
37.26 |
| Seacoast Banking Corporation of Florida
|
N/A |
N/A |
34.62 |
34.74 |
| Terreno Realty Corporation
|
N/A |
N/A |
68.17 |
68.41 |
| Hancock Whitney Corporation
|
N/A |
N/A |
75.38 |
75.65 |
| 1st Source Corporation
|
N/A |
N/A |
85.83 |
86.15 |
| Community West Bancshares
|
N/A |
N/A |
25.92 |
26.02 |
| Cullen/Frost Bankers, Inc.
|
N/A |
N/A |
164.19 |
164.81 |
| Spartan Energy Acquisition Corp
|
N/A |
N/A |
93.27 |
93.70 |
| Urban Edge Properties
|
N/A |
N/A |
21.43 |
21.53 |
| United Fire Group, Inc
|
N/A |
N/A |
53.02 |
53.27 |
| Progressive Corporation (The)
|
N/A |
N/A |
219.28 |
220.34 |
| UMB Financial Corporation
|
N/A |
N/A |
145.14 |
145.86 |
| LCNB Corporation
|
N/A |
N/A |
19.43 |
19.53 |
| NMI Holdings Inc
|
N/A |
N/A |
45.16 |
45.39 |
| Unum Group
|
N/A |
N/A |
21.35 |
21.46 |
| Enterprise Financial Services Corporation
|
N/A |
N/A |
63.67 |
64.01 |
| Invitation Homes Inc.
|
N/A |
N/A |
30.11 |
30.27 |
| Old Republic International Corporation
|
N/A |
N/A |
41.58 |
41.80 |
| Chubb Limited
|
N/A |
N/A |
340.99 |
342.87 |
| American Financial Group, Inc.
|
N/A |
N/A |
16.08 |
16.17 |
| Hawthorn Bancshares, Inc.
|
N/A |
N/A |
39.22 |
39.44 |
| Greenlight Reinsurance, Ltd.
|
N/A |
N/A |
15.29 |
15.38 |
| TransUnion
|
N/A |
N/A |
84.61 |
85.11 |
| Virtus Investment Partners, Inc.
|
N/A |
N/A |
167.09 |
168.08 |
| T. Rowe Price Group, Inc.
|
N/A |
N/A |
111.51 |
112.19 |
| ABM Industries Incorporated
|
N/A |
N/A |
46.81 |
47.10 |
| TrustCo Bank Corp NY
|
N/A |
N/A |
56.83 |
57.20 |
| Essent Group Ltd.
|
N/A |
N/A |
68.07 |
68.53 |
| Primerica, Inc.
|
N/A |
N/A |
295.82 |
297.86 |
| Morningstar, Inc.
|
N/A |
N/A |
215.97 |
217.49 |
| Commerce Bancshares, Inc.
|
N/A |
N/A |
58.38 |
58.80 |
| First Community Corporation
|
N/A |
N/A |
33.72 |
33.96 |
| Banner Corporation
|
N/A |
N/A |
71.14 |
71.66 |
| Washington Federal, Inc.
|
N/A |
N/A |
36.38 |
36.65 |
| Hartford Financial Services Group, Inc. (The)
|
N/A |
N/A |
136.10 |
137.12 |
| LexinFintech Holdings Ltd.
|
N/A |
N/A |
1.33 |
1.34 |
| First Commonwealth Financial Corporation
|
N/A |
N/A |
21.09 |
21.25 |
| OP Bancorp
|
N/A |
N/A |
15.30 |
15.42 |
| Getty Realty Corporation
|
N/A |
N/A |
33.11 |
33.37 |
| Prudential Financial, Inc.
|
N/A |
N/A |
20.47 |
20.63 |
| Loews Corporation
|
N/A |
N/A |
109.83 |
110.70 |
| Renasant Corporation
|
N/A |
N/A |
41.50 |
41.83 |
| Kemper Corporation
|
N/A |
N/A |
27.03 |
27.26 |
| PPlus Trust
|
N/A |
N/A |
23.47 |
23.67 |
| W.R. Berkley Corporation
|
N/A |
N/A |
68.60 |
69.18 |
| First Interstate BancSystem, Inc.
|
N/A |
N/A |
37.49 |
37.81 |
| First Bancorp, Inc (ME)
|
N/A |
N/A |
34.74 |
35.04 |
| PennyMac Financial Services, Inc.
|
N/A |
N/A |
75.09 |
75.74 |
| Sound Financial Bancorp, Inc.
|
N/A |
N/A |
47.31 |
47.75 |
| First United Corporation
|
N/A |
N/A |
42.94 |
43.35 |
| CNA Financial Corporation
|
N/A |
N/A |
48.98 |
49.48 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
11.78 |
11.90 |
| SunTrust Banks, Inc.
|
N/A |
N/A |
7.64 |
7.72 |
| Citizens, Inc.
|
N/A |
N/A |
3.76 |
3.80 |
| Arch Capital Group Ltd.
|
N/A |
N/A |
19.06 |
19.27 |
| First Hawaiian, Inc.
|
N/A |
N/A |
26.32 |
26.61 |
| Tiptree Inc.
|
N/A |
N/A |
18.12 |
18.32 |
| TriCo Bancshares
|
N/A |
N/A |
55.07 |
55.68 |
| Marcus & Millichap, Inc.
|
N/A |
N/A |
32.32 |
32.70 |
| Prudential Financial, Inc.
|
N/A |
N/A |
21.37 |
21.64 |
| First US Bancshares, Inc.
|
N/A |
N/A |
16.24 |
16.45 |
| Fidelity D & D Bancorp, Inc.
|
N/A |
N/A |
53.63 |
54.33 |
| Pathfinder Bancorp, Inc.
|
N/A |
N/A |
16.39 |
16.61 |
| CNFinance Holdings Limited
|
N/A |
N/A |
2.22 |
2.25 |
| Brighthouse Financial, Inc.
|
N/A |
N/A |
52.27 |
53.22 |
| X Financial
|
N/A |
N/A |
5.39 |
5.50 |
| Hudson Pacific Properties, Inc.
|
N/A |
N/A |
14.50 |
14.83 |
| Carolina Trust BancShares, Inc.
|
N/A |
N/A |
49.83 |
51.07 |
| Marlin Business Services Corp.
|
N/A |
N/A |
3.28 |
3.37 |
| Value Line, Inc.
|
N/A |
N/A |
36.73 |
37.90 |
| TD Ameritrade Holding Corporation
|
N/A |
N/A |
0.80 |
0.83 |
| Siebert Financial Corp.
|
N/A |
N/A |
2.03 |
2.10 |
| First Guaranty Bancshares, Inc.
|
N/A |
N/A |
8.77 |
9.10 |
| RE/MAX Holdings, Inc.
|
N/A |
N/A |
13.62 |
14.14 |
| C&F Financial Corporation
|
N/A |
N/A |
84.94 |
88.84 |
| Trident Acquisitions Corp.
|
N/A |
N/A |
1.90 |
2.00 |
| ServisFirst Bancshares, Inc.
|
N/A |
N/A |
43.34 |
87.28 |