BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.21 and 26.4
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.236666666667 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.43 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.30 (0.04%) | 26.14 | 26.11 - 26.30 | 0.8438 times | Tue 07 July 2026 | 26.29 (0.11%) | 26.29 | 26.29 - 26.29 | 0.5635 times | Mon 06 July 2026 | 26.26 (-1.24%) | 26.11 | 26.11 - 26.26 | 0.7043 times | Mon 29 June 2026 | 26.59 (-0.97%) | 26.95 | 26.55 - 27.09 | 2.3947 times | Fri 26 June 2026 | 26.85 (-0.7%) | 26.85 | 26.85 - 26.85 | 0.1409 times | Wed 24 June 2026 | 27.04 (1.65%) | 26.85 | 26.85 - 27.04 | 0.4226 times | Tue 23 June 2026 | 26.60 (-0.04%) | 26.97 | 26.30 - 27.06 | 1.9721 times | Mon 22 June 2026 | 26.61 (0.04%) | 26.61 | 26.61 - 26.61 | 0.2817 times | Thu 18 June 2026 | 26.60 (0.11%) | 26.60 | 26.60 - 26.60 | 0.2817 times | Wed 17 June 2026 | 26.57 (-0.67%) | 27.00 | 26.50 - 27.00 | 2.3947 times | Tue 16 June 2026 | 26.75 (0%) | 26.75 | 26.75 - 26.75 | 0.1409 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.21 and 26.4
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.236666666667 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.30 (-1.09%) | 26.11 | 26.11 - 26.30 | 0.6692 times | Mon 29 June 2026 | 26.59 (-0.97%) | 26.95 | 26.55 - 27.09 | 0.759 times | Fri 26 June 2026 | 26.85 (0.94%) | 26.61 | 26.30 - 27.06 | 0.8929 times | Thu 18 June 2026 | 26.60 (-0.11%) | 26.24 | 26.24 - 27.00 | 1.5626 times | Fri 12 June 2026 | 26.63 (1.68%) | 26.14 | 26.13 - 26.63 | 2.4555 times | Fri 29 May 2026 | 26.19 (-0.95%) | 26.46 | 26.13 - 26.46 | 0.5357 times | Thu 21 May 2026 | 26.44 (0.8%) | 26.20 | 26.16 - 26.44 | 0.9822 times | Fri 15 May 2026 | 26.23 (-0.87%) | 26.46 | 26.21 - 26.46 | 0.3125 times | Fri 08 May 2026 | 26.46 (0.68%) | 26.45 | 26.45 - 26.46 | 1.5179 times | Fri 01 May 2026 | 26.28 (-0.76%) | 26.22 | 26.22 - 26.48 | 0.3125 times | Thu 23 April 2026 | 26.48 (0.68%) | 26.48 | 26.48 - 26.48 | 0.0446 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.21 and 26.4
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.30 (-1.09%) | 26.11 | 26.11 - 26.30 | 0.1482 times | Mon 29 June 2026 | 26.59 (1.53%) | 26.14 | 26.13 - 27.09 | 1.2555 times | Fri 29 May 2026 | 26.19 (-1.1%) | 26.28 | 26.13 - 26.46 | 0.7513 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.4251 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 1.0831 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 1.0281 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 1.127 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.8601 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3954 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.9262 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.2852 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.93 and 27.47
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 26.313333333333 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.30 (-0.64%) | 26.14 | 25.55 - 27.09 | 0.347 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.8926 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 2.1641 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 1.0776 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 1.0274 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.2807 times | Thu 31 December 2020 | 28.48 (0%) | 28.30 | 26.82 - 29.25 | 0.2105 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.48 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.35 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.48 | 26.57 |
| 12 day EMA | 26.49 | 26.53 | 26.57 |
| 20 day EMA | 26.48 | 26.5 | 26.52 |
| 35 day EMA | 26.42 | 26.43 | 26.44 |
| 50 day EMA | 26.37 | 26.37 | 26.37 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.61 | 26.67 |
| 12 day SMA | 26.6 | 26.63 | 26.63 |
| 20 day SMA | 26.48 | 26.48 | 26.48 |
| 35 day SMA | 26.42 | 26.42 | 26.41 |
| 50 day SMA | 26.35 | 26.35 | 26.36 |
| 100 day SMA | 26.27 | 26.27 | 26.27 |
| 150 day SMA | 26.21 | 26.21 | 26.2 |
| 200 day SMA | 26.16 | 26.16 | 26.16 |


