ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 26.23 and 26.23

Intraday Target 126.23
Intraday Target 226.23
Intraday Target 326.23
Intraday Target 426.23
Intraday Target 526.23

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 15 May 2026 26.23 (0.08%) 26.23 26.23 - 26.23 0.2041 times
Thu 14 May 2026 26.21 (-0.94%) 26.21 26.21 - 26.21 0.2041 times
Mon 11 May 2026 26.46 (0%) 26.46 26.46 - 26.46 1.0204 times
Fri 08 May 2026 26.46 (0.04%) 26.46 26.46 - 26.46 2.0408 times
Tue 05 May 2026 26.45 (0%) 26.45 26.45 - 26.45 1.6327 times
Mon 04 May 2026 26.45 (0.65%) 26.45 26.45 - 26.45 3.2653 times
Fri 01 May 2026 26.28 (-0.76%) 26.28 26.28 - 26.28 0.2041 times
Thu 30 April 2026 26.48 (0.99%) 26.24 26.24 - 26.48 1.0204 times
Tue 28 April 2026 26.22 (-0.98%) 26.22 26.22 - 26.22 0.2041 times
Thu 23 April 2026 26.48 (0.68%) 26.48 26.48 - 26.48 0.2041 times
Fri 17 April 2026 26.30 (0.5%) 26.10 26.10 - 26.30 1.6327 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.1 and 26.35

Weekly Target 126.05
Weekly Target 226.14
Weekly Target 326.3
Weekly Target 426.39
Weekly Target 526.55

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 15 May 2026 26.23 (-0.87%) 26.46 26.21 - 26.46 0.392 times
Fri 08 May 2026 26.46 (0.68%) 26.45 26.45 - 26.46 1.9041 times
Fri 01 May 2026 26.28 (-0.76%) 26.22 26.22 - 26.48 0.392 times
Thu 23 April 2026 26.48 (0.68%) 26.48 26.48 - 26.48 0.056 times
Fri 17 April 2026 26.30 (0.27%) 26.36 26.10 - 26.36 1.2881 times
Wed 08 April 2026 26.23 (-0.61%) 25.89 25.89 - 26.23 0.672 times
Thu 02 April 2026 26.39 (0.38%) 26.30 26.30 - 26.39 0.504 times
Thu 26 March 2026 26.29 (2.9%) 25.58 25.58 - 26.46 1.6801 times
Fri 20 March 2026 25.55 (-2.18%) 26.37 25.55 - 26.50 1.5995 times
Thu 12 March 2026 26.12 (-0.65%) 26.16 26.12 - 26.23 1.5121 times
Fri 06 March 2026 26.29 (0.15%) 26.37 26.29 - 26.49 0.8961 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.1 and 26.35

Monthly Target 126.05
Monthly Target 226.14
Monthly Target 326.3
Monthly Target 426.39
Monthly Target 526.55

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 15 May 2026 26.23 (-0.94%) 26.28 26.21 - 26.46 0.3702 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.379 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 0.9657 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.9167 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.0048 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7668 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3526 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.6089 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.1458 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.4896 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.1983 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.89 and 26.84

Yearly Target 125.14
Yearly Target 225.69
Yearly Target 326.093333333333
Yearly Target 426.64
Yearly Target 527.04

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 15 May 2026 26.23 (-0.91%) 26.14 25.55 - 26.50 0.2469 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.9061 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 2.1967 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 1.0938 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 1.0429 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.3 times
Thu 31 December 2020 28.48 (0%) 28.30 26.82 - 29.25 0.2137 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.46

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.35
20 day DMA 26.32
35 day DMA 26.26
50 day DMA 26.23
100 day DMA 26.2
150 day DMA 26.13
200 day DMA 26.11

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.3626.43
12 day EMA26.3326.3526.37
20 day EMA26.3126.3226.33
35 day EMA26.2826.2826.28
50 day EMA26.2426.2426.24

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.4126.42
12 day SMA26.3526.3626.36
20 day SMA26.3226.3226.29
35 day SMA26.2626.2626.26
50 day SMA26.2326.2326.22
100 day SMA26.226.226.2
150 day SMA26.1326.1326.13
200 day SMA26.1126.1126.11

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top