BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.05 and 26.24
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.076666666667 |
| Intraday Target 4 | 26.2 |
| Intraday Target 5 | 26.27 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 26.14 (1.24%) | 25.95 | 25.95 - 26.14 | 0 times |
| Mon 21 April 2025 | 25.82 (-1.22%) | 25.50 | 25.50 - 25.82 | 0.4879 times |
| Thu 17 April 2025 | 26.14 (1.16%) | 26.13 | 26.10 - 26.50 | 0.8514 times |
| Tue 15 April 2025 | 25.84 (0.9%) | 25.86 | 25.84 - 26.20 | 2.8056 times |
| Fri 11 April 2025 | 25.61 (-0.54%) | 26.13 | 25.50 - 26.13 | 1.4638 times |
| Thu 10 April 2025 | 25.75 (-1.15%) | 25.75 | 25.75 - 25.75 | 0.7319 times |
| Wed 09 April 2025 | 26.05 (-1.66%) | 25.71 | 25.71 - 26.05 | 1.7077 times |
| Tue 08 April 2025 | 26.49 (2.67%) | 26.75 | 26.49 - 26.75 | 1.2198 times |
| Fri 04 April 2025 | 25.80 (0%) | 25.79 | 25.79 - 25.80 | 0.3659 times |
| Fri 04 April 2025 | 25.80 (-0.62%) | 25.79 | 25.79 - 25.80 | 0.3659 times |
| Thu 03 April 2025 | 25.96 (0.54%) | 25.86 | 25.86 - 25.97 | 1.3418 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.82 and 26.46
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 26.14 (0%) | 25.50 | 25.50 - 26.14 | 0.1298 times |
| Thu 17 April 2025 | 26.14 (2.07%) | 25.86 | 25.84 - 26.50 | 0.9725 times |
| Fri 11 April 2025 | 25.61 (-0.74%) | 26.75 | 25.50 - 26.75 | 1.3624 times |
| Fri 04 April 2025 | 25.80 (0%) | 25.79 | 25.79 - 25.80 | 0.0973 times |
| Fri 04 April 2025 | 25.80 (-1.71%) | 25.86 | 25.63 - 25.97 | 1.2975 times |
| Mon 24 March 2025 | 26.25 (1.51%) | 26.20 | 26.20 - 26.25 | 0.2595 times |
| Tue 18 March 2025 | 25.86 (-2.3%) | 26.02 | 25.80 - 26.20 | 1.3624 times |
| Fri 14 March 2025 | 26.47 (0.46%) | 26.29 | 26.14 - 29.45 | 3.3087 times |
| Thu 06 March 2025 | 26.35 (0.19%) | 26.29 | 26.00 - 26.35 | 1.0477 times |
| Tue 25 February 2025 | 26.30 (1.11%) | 26.30 | 26.30 - 26.30 | 0.1622 times |
| Tue 18 February 2025 | 26.01 (0.74%) | 26.04 | 26.01 - 26.04 | 0.4217 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.82 and 27.07
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 26.14 (1.08%) | 25.75 | 25.50 - 26.75 | 0.5807 times |
| Mon 31 March 2025 | 25.86 (-1.67%) | 26.29 | 25.80 - 29.45 | 0.951 times |
| Tue 25 February 2025 | 26.30 (1.54%) | 26.35 | 25.70 - 26.35 | 0.3434 times |
| Tue 28 January 2025 | 25.90 (1.29%) | 25.64 | 25.45 - 26.99 | 0.9225 times |
| Tue 31 December 2024 | 25.57 (-0.51%) | 25.79 | 25.57 - 26.34 | 0.8641 times |
| Thu 21 November 2024 | 25.70 (-0.7%) | 25.60 | 25.45 - 26.04 | 0.8182 times |
| Tue 29 October 2024 | 25.88 (0.98%) | 25.65 | 25.43 - 25.96 | 0.9596 times |
| Mon 30 September 2024 | 25.63 (-0.08%) | 25.85 | 25.58 - 26.15 | 1.7425 times |
| Fri 30 August 2024 | 25.65 (0.2%) | 25.67 | 25.33 - 25.80 | 1.3136 times |
| Wed 31 July 2024 | 25.60 (0.95%) | 25.59 | 25.32 - 25.82 | 1.5042 times |
| Fri 28 June 2024 | 25.36 (-0.74%) | 25.40 | 25.36 - 26.00 | 1.5859 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.8 and 29.8
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 27.013333333333 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 31.01 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 26.14 (2.23%) | 25.64 | 25.45 - 29.45 | 0.3149 times |
| Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 2.1101 times |
| Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 1.0701 times |
| Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 1.0601 times |
| Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.242 times |
| Thu 31 December 2020 | 28.48 (0%) | 28.30 | 26.82 - 29.25 | 0.2029 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.9 | 25.94 |
| 12 day EMA | 25.96 | 25.93 | 25.95 |
| 20 day EMA | 26 | 25.98 | 26 |
| 35 day EMA | 25.97 | 25.96 | 25.97 |
| 50 day EMA | 25.95 | 25.94 | 25.95 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.83 | 25.88 |
| 12 day SMA | 25.94 | 25.89 | 25.9 |
| 20 day SMA | 26.05 | 26.06 | 26.09 |
| 35 day SMA | 26.07 | 26.06 | 26.06 |
| 50 day SMA | 25.96 | 25.96 | 25.95 |
| 100 day SMA | 25.88 | 25.88 | 25.88 |
| 150 day SMA | 25.79 | 25.79 | 25.79 |
| 200 day SMA | 25.75 | 25.75 | 25.75 |
Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
