BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.62 and 26.82
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.673333333333 |
| Intraday Target 4 | 26.76 |
| Intraday Target 5 | 26.87 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.64 (1.25%) | 26.59 | 26.59 - 26.79 | 3.4214 times | Wed 29 July 2026 | 26.31 (-0.11%) | 26.30 | 26.30 - 26.36 | 0.6415 times | Fri 10 July 2026 | 26.34 (0.15%) | 26.28 | 26.28 - 26.36 | 0.5923 times | Thu 09 July 2026 | 26.30 (0.04%) | 26.14 | 26.11 - 26.30 | 0.6404 times | Tue 07 July 2026 | 26.29 (0.11%) | 26.29 | 26.29 - 26.29 | 0.4277 times | Mon 06 July 2026 | 26.26 (-1.24%) | 26.11 | 26.11 - 26.26 | 0.5346 times | Mon 29 June 2026 | 26.59 (-0.97%) | 26.95 | 26.55 - 27.09 | 1.8176 times | Fri 26 June 2026 | 26.85 (-0.7%) | 26.85 | 26.85 - 26.85 | 0.1069 times | Wed 24 June 2026 | 27.04 (1.65%) | 26.85 | 26.85 - 27.04 | 0.3208 times | Tue 23 June 2026 | 26.60 (-0.04%) | 26.97 | 26.30 - 27.06 | 1.4968 times | Mon 22 June 2026 | 26.61 (0.04%) | 26.61 | 26.61 - 26.61 | 0.2138 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.47 and 26.96
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.576666666667 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.64 (1.14%) | 26.30 | 26.30 - 26.79 | 1.4586 times | Fri 10 July 2026 | 26.34 (-0.94%) | 26.11 | 26.11 - 26.36 | 0.788 times | Mon 29 June 2026 | 26.59 (-0.97%) | 26.95 | 26.55 - 27.09 | 0.6525 times | Fri 26 June 2026 | 26.85 (0.94%) | 26.61 | 26.30 - 27.06 | 0.7677 times | Thu 18 June 2026 | 26.60 (-0.11%) | 26.24 | 26.24 - 27.00 | 1.3434 times | Fri 12 June 2026 | 26.63 (1.68%) | 26.14 | 26.13 - 26.63 | 2.1111 times | Fri 29 May 2026 | 26.19 (-0.95%) | 26.46 | 26.13 - 26.46 | 0.4606 times | Thu 21 May 2026 | 26.44 (0.8%) | 26.20 | 26.16 - 26.44 | 0.8444 times | Fri 15 May 2026 | 26.23 (-0.87%) | 26.46 | 26.21 - 26.46 | 0.2687 times | Fri 08 May 2026 | 26.46 (0.68%) | 26.45 | 26.45 - 26.46 | 1.305 times | Fri 01 May 2026 | 26.28 (-0.76%) | 26.22 | 26.22 - 26.48 | 0.2687 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.38 and 27.06
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.513333333333 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.64 (0.19%) | 26.11 | 26.11 - 26.79 | 0.5547 times | Mon 29 June 2026 | 26.59 (1.53%) | 26.14 | 26.13 - 27.09 | 1.2037 times | Fri 29 May 2026 | 26.19 (-1.1%) | 26.28 | 26.13 - 26.46 | 0.7203 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.4075 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 1.0384 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.9857 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 1.0805 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.8246 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3791 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.8054 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.2321 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.1 and 27.64
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 26.426666666667 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 27.97 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.64 (0.64%) | 26.14 | 25.55 - 27.09 | 0.3713 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.8894 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 2.1562 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 1.0737 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 1.0236 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.276 times | Thu 31 December 2020 | 28.48 (0%) | 28.30 | 26.82 - 29.25 | 0.2097 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.48
Tomorrow's movement Prediction of Bancfirst Corporation BANFP looks bullish. It has broken an important Moving average of 26.47 with high volumes
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.37 |
| 100 day DMA | 26.28 |
| 150 day DMA | 26.22 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.36 | 26.39 |
| 12 day EMA | 26.48 | 26.45 | 26.47 |
| 20 day EMA | 26.47 | 26.45 | 26.47 |
| 35 day EMA | 26.42 | 26.41 | 26.42 |
| 50 day EMA | 26.37 | 26.36 | 26.36 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.3 | 26.36 |
| 12 day SMA | 26.54 | 26.53 | 26.57 |
| 20 day SMA | 26.5 | 26.48 | 26.47 |
| 35 day SMA | 26.43 | 26.42 | 26.42 |
| 50 day SMA | 26.37 | 26.36 | 26.36 |
| 100 day SMA | 26.28 | 26.28 | 26.27 |
| 150 day SMA | 26.22 | 26.22 | 26.21 |
| 200 day SMA | 26.16 | 26.16 | 26.16 |


