BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 27.69 and 27.69
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 27.69 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 27.69 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.69 (2.56%) | 27.69 | 27.69 - 27.69 | 0.8235 times | Thu 20 August 2026 | 27.00 (-0.95%) | 27.80 | 26.33 - 29.00 | 3.2941 times | Wed 19 August 2026 | 27.26 (-0.26%) | 27.31 | 26.82 - 27.70 | 2.7647 times | Mon 17 August 2026 | 27.33 (0.22%) | 27.63 | 27.33 - 27.63 | 0.7647 times | Fri 14 August 2026 | 27.27 (-0.04%) | 27.27 | 27.27 - 27.27 | 0.1176 times | Wed 12 August 2026 | 27.28 (1.64%) | 26.71 | 26.71 - 27.28 | 0.1176 times | Tue 11 August 2026 | 26.84 (-1.07%) | 26.84 | 26.84 - 26.84 | 0.1176 times | Fri 07 August 2026 | 27.13 (-0.26%) | 27.20 | 27.13 - 27.20 | 0.2353 times | Thu 06 August 2026 | 27.20 (0.52%) | 27.80 | 27.20 - 27.80 | 0.2353 times | Wed 05 August 2026 | 27.06 (-1.42%) | 27.60 | 26.53 - 27.60 | 1.5294 times | Tue 04 August 2026 | 27.45 (-1.79%) | 28.00 | 27.45 - 28.00 | 0.2941 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 27.01 and 29.68
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.69 (1.54%) | 27.63 | 26.33 - 29.00 | 3.0125 times | Fri 14 August 2026 | 27.27 (0.52%) | 26.84 | 26.71 - 27.28 | 0.139 times | Fri 07 August 2026 | 27.13 (1.84%) | 27.35 | 26.53 - 29.75 | 2.271 times | Fri 31 July 2026 | 26.64 (1.14%) | 26.30 | 26.30 - 26.79 | 0.8806 times | Fri 10 July 2026 | 26.34 (-0.94%) | 26.11 | 26.11 - 26.36 | 0.4757 times | Mon 29 June 2026 | 26.59 (-0.97%) | 26.95 | 26.55 - 27.09 | 0.3939 times | Fri 26 June 2026 | 26.85 (0.94%) | 26.61 | 26.30 - 27.06 | 0.4635 times | Thu 18 June 2026 | 26.60 (-0.11%) | 26.24 | 26.24 - 27.00 | 0.8111 times | Fri 12 June 2026 | 26.63 (1.68%) | 26.14 | 26.13 - 26.63 | 1.2745 times | Fri 29 May 2026 | 26.19 (-0.95%) | 26.46 | 26.13 - 26.46 | 0.2781 times | Thu 21 May 2026 | 26.44 (0.8%) | 26.20 | 26.16 - 26.44 | 0.5098 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 27.01 and 30.43
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 27.923333333333 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.69 (3.94%) | 27.35 | 26.33 - 29.75 | 2.3563 times | Fri 31 July 2026 | 26.64 (0.19%) | 26.11 | 26.11 - 26.79 | 0.5894 times | Mon 29 June 2026 | 26.59 (1.53%) | 26.14 | 26.13 - 27.09 | 1.2788 times | Fri 29 May 2026 | 26.19 (-1.1%) | 26.28 | 26.13 - 26.46 | 0.7653 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.433 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 1.1032 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 1.0472 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 1.1479 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.8761 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.4028 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.9806 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.62 and 30.82
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 27.663333333333 |
| Yearly Target 4 | 29.78 |
| Yearly Target 5 | 31.86 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.69 (4.61%) | 26.14 | 25.55 - 29.75 | 0.499 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.8723 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 2.1147 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 1.053 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 1.0039 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.2515 times | Thu 31 December 2020 | 28.48 (0%) | 28.30 | 26.82 - 29.25 | 0.2057 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.56
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.29 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.63 |
| 100 day DMA | 26.41 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.15 | 27.23 |
| 12 day EMA | 27.17 | 27.08 | 27.1 |
| 20 day EMA | 27.03 | 26.96 | 26.96 |
| 35 day EMA | 26.84 | 26.79 | 26.78 |
| 50 day EMA | 26.67 | 26.63 | 26.61 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.23 | 27.2 |
| 12 day SMA | 27.29 | 27.2 | 27.14 |
| 20 day SMA | 26.95 | 26.92 | 26.9 |
| 35 day SMA | 26.75 | 26.72 | 26.69 |
| 50 day SMA | 26.63 | 26.6 | 26.58 |
| 100 day SMA | 26.41 | 26.4 | 26.39 |
| 150 day SMA | 26.32 | 26.31 | 26.31 |
| 200 day SMA | 26.24 | 26.23 | 26.23 |


