BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 25.25 and 25.85
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.75 |
| Intraday Target 4 | 25.95 |
| Intraday Target 5 | 26.35 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.55 (-2.63%) | 26.08 | 25.55 - 26.15 | 2.5126 times | Thu 19 March 2026 | 26.24 (0.61%) | 26.24 | 26.24 - 26.24 | 0.2208 times | Tue 17 March 2026 | 26.08 (-1.58%) | 26.26 | 26.02 - 26.50 | 0.8385 times | Mon 16 March 2026 | 26.50 (1.45%) | 26.37 | 26.37 - 26.50 | 0.4192 times | Thu 12 March 2026 | 26.12 (-0.27%) | 26.13 | 26.12 - 26.13 | 0.2795 times | Wed 11 March 2026 | 26.19 (0.11%) | 26.23 | 26.14 - 26.23 | 3.2141 times | Mon 09 March 2026 | 26.16 (-0.49%) | 26.16 | 26.16 - 26.16 | 0.2795 times | Fri 06 March 2026 | 26.29 (-0.76%) | 26.29 | 26.29 - 26.31 | 0.8385 times | Wed 04 March 2026 | 26.49 (0.46%) | 26.30 | 26.30 - 26.49 | 0.559 times | Mon 02 March 2026 | 26.37 (0.46%) | 26.37 | 26.35 - 26.37 | 0.8385 times | Fri 27 February 2026 | 26.25 (0.34%) | 26.35 | 26.25 - 26.35 | 0.4192 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.08 and 26.03
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.55 (-2.18%) | 26.37 | 25.55 - 26.50 | 1.3008 times | Thu 12 March 2026 | 26.12 (-0.65%) | 26.16 | 26.12 - 26.23 | 1.2297 times | Fri 06 March 2026 | 26.29 (0.15%) | 26.37 | 26.29 - 26.49 | 0.7287 times | Fri 27 February 2026 | 26.25 (-0.08%) | 26.25 | 26.02 - 26.50 | 1.1386 times | Tue 17 February 2026 | 26.27 (0.61%) | 26.27 | 26.27 - 26.27 | 0.1366 times | Fri 13 February 2026 | 26.11 (0%) | 26.22 | 26.08 - 26.22 | 0.2733 times | Fri 13 February 2026 | 26.11 (-0.38%) | 26.06 | 26.03 - 26.33 | 1.6396 times | Thu 05 February 2026 | 26.21 (-0.15%) | 26.24 | 25.99 - 26.24 | 1.8218 times | Fri 30 January 2026 | 26.25 (1.04%) | 26.00 | 26.00 - 26.25 | 0.7287 times | Thu 22 January 2026 | 25.98 (0.19%) | 26.00 | 25.84 - 26.12 | 1.002 times | Fri 16 January 2026 | 25.93 (-1.18%) | 26.13 | 25.93 - 26.50 | 1.8674 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.08 and 26.03
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.55 (-2.67%) | 26.37 | 25.55 - 26.50 | 0.5863 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.9013 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 0.934 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7128 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3277 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.6219 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.0651 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.3847 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.1139 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3523 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.6473 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.08 and 26.03
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 25.866666666667 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.55 (-3.48%) | 26.14 | 25.55 - 26.50 | 0.175 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.9105 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 2.1907 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 1.1146 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 1.1042 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.2936 times | Thu 31 December 2020 | 28.48 (0%) | 28.30 | 26.82 - 29.25 | 0.2114 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.07
Tomorrow's movement Prediction of Bancfirst Corporation BANFP looks bearish. It has broken an important support level of 26 with high volumes
Tomorrow's movement Prediction of Bancfirst Corporation BANFP looks bearish. It has broken an important moving average level of 26.16 with high volumes
Munafa value: 5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.16 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.23 | 26.23 |
| 12 day EMA | 26.12 | 26.22 | 26.22 |
| 20 day EMA | 26.16 | 26.22 | 26.22 |
| 35 day EMA | 26.17 | 26.21 | 26.21 |
| 50 day EMA | 26.17 | 26.2 | 26.2 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.23 | 26.21 |
| 12 day SMA | 26.2 | 26.24 | 26.23 |
| 20 day SMA | 26.2 | 26.22 | 26.22 |
| 35 day SMA | 26.17 | 26.19 | 26.19 |
| 50 day SMA | 26.18 | 26.19 | 26.19 |
| 100 day SMA | 26.16 | 26.17 | 26.16 |
| 150 day SMA | 26.1 | 26.1 | 26.1 |
| 200 day SMA | 26.06 | 26.06 | 26.06 |


