ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 26.62 and 26.82

Intraday Target 126.47
Intraday Target 226.56
Intraday Target 326.673333333333
Intraday Target 426.76
Intraday Target 526.87

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 31 July 2026 26.64 (1.25%) 26.59 26.59 - 26.79 3.4214 times
Wed 29 July 2026 26.31 (-0.11%) 26.30 26.30 - 26.36 0.6415 times
Fri 10 July 2026 26.34 (0.15%) 26.28 26.28 - 26.36 0.5923 times
Thu 09 July 2026 26.30 (0.04%) 26.14 26.11 - 26.30 0.6404 times
Tue 07 July 2026 26.29 (0.11%) 26.29 26.29 - 26.29 0.4277 times
Mon 06 July 2026 26.26 (-1.24%) 26.11 26.11 - 26.26 0.5346 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 1.8176 times
Fri 26 June 2026 26.85 (-0.7%) 26.85 26.85 - 26.85 0.1069 times
Wed 24 June 2026 27.04 (1.65%) 26.85 26.85 - 27.04 0.3208 times
Tue 23 June 2026 26.60 (-0.04%) 26.97 26.30 - 27.06 1.4968 times
Mon 22 June 2026 26.61 (0.04%) 26.61 26.61 - 26.61 0.2138 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.47 and 26.96

Weekly Target 126.09
Weekly Target 226.36
Weekly Target 326.576666666667
Weekly Target 426.85
Weekly Target 527.07

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 31 July 2026 26.64 (1.14%) 26.30 26.30 - 26.79 1.4586 times
Fri 10 July 2026 26.34 (-0.94%) 26.11 26.11 - 26.36 0.788 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 0.6525 times
Fri 26 June 2026 26.85 (0.94%) 26.61 26.30 - 27.06 0.7677 times
Thu 18 June 2026 26.60 (-0.11%) 26.24 26.24 - 27.00 1.3434 times
Fri 12 June 2026 26.63 (1.68%) 26.14 26.13 - 26.63 2.1111 times
Fri 29 May 2026 26.19 (-0.95%) 26.46 26.13 - 26.46 0.4606 times
Thu 21 May 2026 26.44 (0.8%) 26.20 26.16 - 26.44 0.8444 times
Fri 15 May 2026 26.23 (-0.87%) 26.46 26.21 - 26.46 0.2687 times
Fri 08 May 2026 26.46 (0.68%) 26.45 26.45 - 26.46 1.305 times
Fri 01 May 2026 26.28 (-0.76%) 26.22 26.22 - 26.48 0.2687 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.38 and 27.06

Monthly Target 125.83
Monthly Target 226.24
Monthly Target 326.513333333333
Monthly Target 426.92
Monthly Target 527.19

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 31 July 2026 26.64 (0.19%) 26.11 26.11 - 26.79 0.5547 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.2037 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.7203 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.4075 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.0384 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.9857 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.0805 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.8246 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3791 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.8054 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.2321 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.1 and 27.64

Yearly Target 124.89
Yearly Target 225.76
Yearly Target 326.426666666667
Yearly Target 427.3
Yearly Target 527.97

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 31 July 2026 26.64 (0.64%) 26.14 25.55 - 27.09 0.3713 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.8894 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 2.1562 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 1.0737 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 1.0236 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.276 times
Thu 31 December 2020 28.48 (0%) 28.30 26.82 - 29.25 0.2097 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.48

Tomorrow's movement Prediction of Bancfirst Corporation BANFP looks bullish. It has broken an important Moving average of 26.47 with high volumes

Munafa value: 95 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.54
20 day DMA 26.5
35 day DMA 26.43
50 day DMA 26.37
100 day DMA 26.28
150 day DMA 26.22
200 day DMA 26.16

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.3626.39
12 day EMA26.4826.4526.47
20 day EMA26.4726.4526.47
35 day EMA26.4226.4126.42
50 day EMA26.3726.3626.36

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.326.36
12 day SMA26.5426.5326.57
20 day SMA26.526.4826.47
35 day SMA26.4326.4226.42
50 day SMA26.3726.3626.36
100 day SMA26.2826.2826.27
150 day SMA26.2226.2226.21
200 day SMA26.1626.1626.16

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top