BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.25 and 26.25
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.25 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.25 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.25 (0.11%) | 26.25 | 26.25 - 26.25 | 0.411 times | Wed 03 June 2026 | 26.22 (-0.3%) | 26.34 | 26.21 - 26.34 | 1.6438 times | Mon 01 June 2026 | 26.30 (0.42%) | 26.14 | 26.13 - 26.30 | 3.1507 times | Fri 29 May 2026 | 26.19 (0.19%) | 26.19 | 26.19 - 26.19 | 0.274 times | Thu 28 May 2026 | 26.14 (0%) | 26.14 | 26.14 - 26.14 | 0.137 times | Wed 27 May 2026 | 26.14 (-1.21%) | 26.43 | 26.13 - 26.43 | 1.0959 times | Tue 26 May 2026 | 26.46 (0.08%) | 26.46 | 26.46 - 26.46 | 0.137 times | Thu 21 May 2026 | 26.44 (1.07%) | 26.29 | 26.19 - 26.44 | 2.1918 times | Tue 19 May 2026 | 26.16 (-0.27%) | 26.20 | 26.16 - 26.30 | 0.8219 times | Fri 15 May 2026 | 26.23 (0.08%) | 26.23 | 26.23 - 26.23 | 0.137 times | Thu 14 May 2026 | 26.21 (-0.94%) | 26.21 | 26.21 - 26.21 | 0.137 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.19 and 26.4
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.24 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.25 (0.23%) | 26.14 | 26.13 - 26.34 | 2.303 times | Fri 29 May 2026 | 26.19 (-0.95%) | 26.46 | 26.13 - 26.46 | 0.7273 times | Thu 21 May 2026 | 26.44 (0.8%) | 26.20 | 26.16 - 26.44 | 1.3333 times | Fri 15 May 2026 | 26.23 (-0.87%) | 26.46 | 26.21 - 26.46 | 0.4242 times | Fri 08 May 2026 | 26.46 (0.68%) | 26.45 | 26.45 - 26.46 | 2.0606 times | Fri 01 May 2026 | 26.28 (-0.76%) | 26.22 | 26.22 - 26.48 | 0.4242 times | Thu 23 April 2026 | 26.48 (0.68%) | 26.48 | 26.48 - 26.48 | 0.0606 times | Fri 17 April 2026 | 26.30 (0.27%) | 26.36 | 26.10 - 26.36 | 1.3939 times | Wed 08 April 2026 | 26.23 (-0.61%) | 25.89 | 25.89 - 26.23 | 0.7273 times | Thu 02 April 2026 | 26.39 (0.38%) | 26.30 | 26.30 - 26.39 | 0.5455 times | Thu 26 March 2026 | 26.29 (2.9%) | 25.58 | 25.58 - 26.46 | 1.8182 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.19 and 26.4
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.25 (0.23%) | 26.14 | 26.13 - 26.34 | 0.3662 times | Fri 29 May 2026 | 26.19 (-1.1%) | 26.28 | 26.13 - 26.46 | 0.7325 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.4144 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 1.0559 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 1.0024 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 1.0987 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.8385 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3855 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.8528 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.2529 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.6288 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.9 and 26.85
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 26.1 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.25 (-0.83%) | 26.14 | 25.55 - 26.50 | 0.2882 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.9005 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 2.1832 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 1.0871 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 1.0365 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.292 times | Thu 31 December 2020 | 28.48 (0%) | 28.30 | 26.82 - 29.25 | 0.2124 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.24 | 26.25 |
| 12 day EMA | 26.26 | 26.26 | 26.27 |
| 20 day EMA | 26.27 | 26.27 | 26.27 |
| 35 day EMA | 26.27 | 26.27 | 26.27 |
| 50 day EMA | 26.25 | 26.25 | 26.25 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.2 | 26.25 |
| 12 day SMA | 26.27 | 26.28 | 26.3 |
| 20 day SMA | 26.32 | 26.31 | 26.32 |
| 35 day SMA | 26.27 | 26.27 | 26.27 |
| 50 day SMA | 26.26 | 26.26 | 26.26 |
| 100 day SMA | 26.21 | 26.2 | 26.2 |
| 150 day SMA | 26.15 | 26.15 | 26.15 |
| 200 day SMA | 26.13 | 26.13 | 26.13 |


