ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 25.91 and 25.95

Intraday Target 125.9
Intraday Target 225.92
Intraday Target 325.943333333333
Intraday Target 425.96
Intraday Target 525.98

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 16 January 2026 25.93 (-1.78%) 25.97 25.93 - 25.97 1.7045 times
Thu 15 January 2026 26.40 (0.38%) 26.44 26.40 - 26.50 2.0455 times
Wed 14 January 2026 26.30 (0.31%) 26.30 26.30 - 26.30 0.2273 times
Tue 13 January 2026 26.22 (0.34%) 26.22 26.22 - 26.22 0.1136 times
Mon 12 January 2026 26.13 (-0.42%) 26.13 26.13 - 26.13 0.5682 times
Fri 09 January 2026 26.24 (0.34%) 25.93 25.91 - 26.24 0.9091 times
Thu 08 January 2026 26.15 (0.04%) 26.12 26.04 - 26.15 1.4773 times
Tue 06 January 2026 26.14 (-1.25%) 26.14 26.01 - 26.14 1.5909 times
Wed 31 December 2025 26.47 (0.3%) 26.00 26.00 - 26.47 0.5682 times
Mon 29 December 2025 26.39 (-0.04%) 26.39 26.39 - 26.39 0.7955 times
Fri 26 December 2025 26.40 (0.76%) 26.04 26.04 - 26.40 1.9318 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.65 and 26.22

Weekly Target 125.55
Weekly Target 225.74
Weekly Target 326.12
Weekly Target 426.31
Weekly Target 526.69

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 16 January 2026 25.93 (-1.18%) 26.13 25.93 - 26.50 2.0197 times
Fri 09 January 2026 26.24 (-0.87%) 26.14 25.91 - 26.24 1.7241 times
Wed 31 December 2025 26.47 (0.27%) 26.39 26.00 - 26.47 0.5911 times
Fri 26 December 2025 26.40 (1.89%) 26.19 26.00 - 26.40 1.1823 times
Fri 19 December 2025 25.91 (-1.3%) 26.26 25.91 - 26.28 0.936 times
Wed 10 December 2025 26.25 (-0.23%) 26.15 26.15 - 26.25 0.6404 times
Fri 05 December 2025 26.31 (0.11%) 26.15 26.10 - 26.31 0.936 times
Tue 25 November 2025 26.28 (0.31%) 26.26 26.10 - 26.28 0.6897 times
Wed 19 November 2025 26.20 (-0.27%) 26.30 26.20 - 26.30 0.6404 times
Fri 14 November 2025 26.27 (0.65%) 26.15 26.14 - 26.27 0.6404 times
Fri 31 October 2025 26.10 (0%) 26.31 26.10 - 26.36 1.1823 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.63 and 26.22

Monthly Target 125.52
Monthly Target 225.73
Monthly Target 326.113333333333
Monthly Target 426.32
Monthly Target 526.7

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 16 January 2026 25.93 (-2.04%) 26.14 25.91 - 26.50 0.635 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7269 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3342 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.6735 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.0861 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.4119 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.1358 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.3593 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.66 times
Mon 28 April 2025 26.30 (1.7%) 25.75 25.50 - 26.75 0.9773 times
Mon 31 March 2025 25.86 (-1.67%) 26.29 25.80 - 29.45 1.5732 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.63 and 26.22

Yearly Target 125.52
Yearly Target 225.73
Yearly Target 326.113333333333
Yearly Target 426.32
Yearly Target 526.7

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 16 January 2026 25.93 (-2.04%) 26.14 25.91 - 26.50 0.0458 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.9277 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 2.2322 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 1.1357 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 1.1251 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.3181 times
Thu 31 December 2020 28.48 (0%) 28.30 26.82 - 29.25 0.2154 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.08

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.25
20 day DMA 26.19
35 day DMA 26.2
50 day DMA 26.17
100 day DMA 26.09
150 day DMA 26.07
200 day DMA 26

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.2926.24
12 day EMA26.226.2526.22
20 day EMA26.1926.2226.2
35 day EMA26.1826.226.19
50 day EMA26.1726.1826.17

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.2626.21
12 day SMA26.2526.2526.21
20 day SMA26.1926.2126.2
35 day SMA26.226.226.2
50 day SMA26.1726.1826.16
100 day SMA26.0926.0926.08
150 day SMA26.0726.0726.07
200 day SMA262626

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top