BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.23 and 26.23
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.23 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.23 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.23 (0.08%) | 26.23 | 26.23 - 26.23 | 0.2041 times | Thu 14 May 2026 | 26.21 (-0.94%) | 26.21 | 26.21 - 26.21 | 0.2041 times | Mon 11 May 2026 | 26.46 (0%) | 26.46 | 26.46 - 26.46 | 1.0204 times | Fri 08 May 2026 | 26.46 (0.04%) | 26.46 | 26.46 - 26.46 | 2.0408 times | Tue 05 May 2026 | 26.45 (0%) | 26.45 | 26.45 - 26.45 | 1.6327 times | Mon 04 May 2026 | 26.45 (0.65%) | 26.45 | 26.45 - 26.45 | 3.2653 times | Fri 01 May 2026 | 26.28 (-0.76%) | 26.28 | 26.28 - 26.28 | 0.2041 times | Thu 30 April 2026 | 26.48 (0.99%) | 26.24 | 26.24 - 26.48 | 1.0204 times | Tue 28 April 2026 | 26.22 (-0.98%) | 26.22 | 26.22 - 26.22 | 0.2041 times | Thu 23 April 2026 | 26.48 (0.68%) | 26.48 | 26.48 - 26.48 | 0.2041 times | Fri 17 April 2026 | 26.30 (0.5%) | 26.10 | 26.10 - 26.30 | 1.6327 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.1 and 26.35
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.3 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.23 (-0.87%) | 26.46 | 26.21 - 26.46 | 0.392 times | Fri 08 May 2026 | 26.46 (0.68%) | 26.45 | 26.45 - 26.46 | 1.9041 times | Fri 01 May 2026 | 26.28 (-0.76%) | 26.22 | 26.22 - 26.48 | 0.392 times | Thu 23 April 2026 | 26.48 (0.68%) | 26.48 | 26.48 - 26.48 | 0.056 times | Fri 17 April 2026 | 26.30 (0.27%) | 26.36 | 26.10 - 26.36 | 1.2881 times | Wed 08 April 2026 | 26.23 (-0.61%) | 25.89 | 25.89 - 26.23 | 0.672 times | Thu 02 April 2026 | 26.39 (0.38%) | 26.30 | 26.30 - 26.39 | 0.504 times | Thu 26 March 2026 | 26.29 (2.9%) | 25.58 | 25.58 - 26.46 | 1.6801 times | Fri 20 March 2026 | 25.55 (-2.18%) | 26.37 | 25.55 - 26.50 | 1.5995 times | Thu 12 March 2026 | 26.12 (-0.65%) | 26.16 | 26.12 - 26.23 | 1.5121 times | Fri 06 March 2026 | 26.29 (0.15%) | 26.37 | 26.29 - 26.49 | 0.8961 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.1 and 26.35
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.23 (-0.94%) | 26.28 | 26.21 - 26.46 | 0.3702 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.379 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 0.9657 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.9167 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 1.0048 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7668 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3526 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.6089 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.1458 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.4896 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.1983 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.89 and 26.84
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 26.093333333333 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 27.04 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.23 (-0.91%) | 26.14 | 25.55 - 26.50 | 0.2469 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.9061 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 2.1967 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 1.0938 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 1.0429 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.3 times | Thu 31 December 2020 | 28.48 (0%) | 28.30 | 26.82 - 29.25 | 0.2137 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.46
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.36 | 26.43 |
| 12 day EMA | 26.33 | 26.35 | 26.37 |
| 20 day EMA | 26.31 | 26.32 | 26.33 |
| 35 day EMA | 26.28 | 26.28 | 26.28 |
| 50 day EMA | 26.24 | 26.24 | 26.24 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.41 | 26.42 |
| 12 day SMA | 26.35 | 26.36 | 26.36 |
| 20 day SMA | 26.32 | 26.32 | 26.29 |
| 35 day SMA | 26.26 | 26.26 | 26.26 |
| 50 day SMA | 26.23 | 26.23 | 26.22 |
| 100 day SMA | 26.2 | 26.2 | 26.2 |
| 150 day SMA | 26.13 | 26.13 | 26.13 |
| 200 day SMA | 26.11 | 26.11 | 26.11 |


