ebook Munafa Stock Market Course + Intraday & FNO calls  

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 25.29 and 25.72

Intraday Target 125.21
Intraday Target 225.36
Intraday Target 325.643333333333
Intraday Target 425.79
Intraday Target 526.07

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 13 November 2026 25.50 (-0.97%) 25.50 25.50 - 25.93 2.9592 times
Thu 12 November 2026 25.75 (-0.43%) 25.77 25.75 - 25.77 0.4592 times
Tue 10 November 2026 25.86 (0.04%) 26.01 25.65 - 26.01 0.8163 times
Fri 06 November 2026 25.85 (1.06%) 25.85 25.85 - 25.85 0.1531 times
Thu 05 November 2026 25.58 (-0.85%) 25.73 25.56 - 25.76 3.0102 times
Wed 04 November 2026 25.80 (-0.54%) 25.90 25.80 - 25.90 1.3776 times
Tue 03 November 2026 25.94 (0%) 26.00 25.94 - 26.00 0.7653 times
Mon 26 October 2026 25.94 (-1.48%) 26.00 25.94 - 26.00 0.2551 times
Thu 22 October 2026 26.33 (-0.27%) 26.33 26.33 - 26.33 0.1531 times
Wed 21 October 2026 26.40 (-1.12%) 26.40 26.40 - 26.40 0.051 times
Tue 20 October 2026 26.70 (0.56%) 26.49 26.49 - 26.70 0.2041 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.25 and 25.76

Weekly Target 125.16
Weekly Target 225.33
Weekly Target 325.67
Weekly Target 425.84
Weekly Target 526.18

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 13 November 2026 25.50 (-1.35%) 26.01 25.50 - 26.01 1.7292 times
Fri 06 November 2026 25.85 (-1.82%) 26.00 25.56 - 26.00 2.2708 times
Thu 22 October 2026 26.33 (-0.83%) 26.49 26.33 - 26.70 0.1667 times
Thu 15 October 2026 26.55 (-1.67%) 27.68 26.31 - 27.68 0.5833 times
Fri 09 October 2026 27.00 (2.27%) 26.31 26.31 - 28.60 1.0833 times
Fri 02 October 2026 26.40 (-1.71%) 27.81 26.31 - 28.58 0.5833 times
Fri 25 September 2026 26.86 (-2.96%) 27.84 26.86 - 27.84 0.3542 times
Wed 16 September 2026 27.68 (-2.16%) 27.65 27.50 - 28.85 1.0833 times
Fri 11 September 2026 28.29 (-2.45%) 27.85 27.10 - 29.00 1.2708 times
Fri 28 August 2026 29.00 (4.73%) 27.05 27.05 - 29.00 0.875 times
Fri 21 August 2026 27.69 (1.54%) 27.63 26.33 - 29.00 2.7083 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.25 and 25.76

Monthly Target 125.16
Monthly Target 225.33
Monthly Target 325.67
Monthly Target 425.84
Monthly Target 526.18

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 13 November 2026 25.50 (-1.7%) 26.00 25.50 - 26.01 1.5177 times
Mon 26 October 2026 25.94 (-6.59%) 26.31 25.94 - 28.60 0.8766 times
Wed 30 September 2026 27.77 (0.98%) 27.51 26.86 - 29.00 1.1119 times
Mon 31 August 2026 27.50 (3.23%) 27.35 26.33 - 29.75 2.2888 times
Fri 31 July 2026 26.64 (0.19%) 26.11 26.11 - 26.79 0.475 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.0308 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.6168 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.349 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 0.8892 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.8441 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 0.9253 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 23.38 and 27.63

Yearly Target 122.67
Yearly Target 224.08
Yearly Target 326.916666666667
Yearly Target 428.33
Yearly Target 531.17

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 13 November 2026 25.50 (-3.66%) 26.14 25.50 - 29.75 0.7461 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.8391 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 2.0343 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 1.013 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 0.9658 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.2039 times
Thu 31 December 2020 28.48 (0%) 28.30 26.82 - 29.25 0.1979 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 15 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 25.71
12 day DMA 26.02
20 day DMA 26.39
35 day DMA 26.89
50 day DMA 27.04
100 day DMA 26.71
150 day DMA 26.53
200 day DMA 26.43

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.8425.88
12 day EMA26.0126.126.16
20 day EMA26.2826.3626.42
35 day EMA26.5826.6426.69
50 day EMA26.8526.9126.96

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.7725.81
12 day SMA26.0226.1226.16
20 day SMA26.3926.4326.46
35 day SMA26.8926.9927.03
50 day SMA27.0427.0727.08
100 day SMA26.7126.7126.72
150 day SMA26.5326.5426.54
200 day SMA26.4326.4326.43

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top