Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.21 and 26.42
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.24 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.45 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.31 (0.42%) | 26.13 | 26.10 - 26.31 | 1.5663 times | Tue 02 December 2025 | 26.20 (-0.3%) | 26.15 | 26.15 - 26.20 | 0.7229 times | Tue 25 November 2025 | 26.28 (0.31%) | 26.26 | 26.10 - 26.28 | 1.6867 times | Wed 19 November 2025 | 26.20 (-0.34%) | 26.20 | 26.20 - 26.20 | 0.241 times | Tue 18 November 2025 | 26.29 (0%) | 26.29 | 26.29 - 26.30 | 0.7229 times | Mon 17 November 2025 | 26.29 (0.08%) | 26.30 | 26.29 - 26.30 | 0.6024 times | Fri 14 November 2025 | 26.27 (0.5%) | 26.27 | 26.27 - 26.27 | 0.1205 times | Wed 12 November 2025 | 26.14 (-0.42%) | 26.20 | 26.14 - 26.20 | 0.4819 times | Mon 10 November 2025 | 26.25 (0.57%) | 26.15 | 26.15 - 26.25 | 0.9639 times | Fri 31 October 2025 | 26.10 (0%) | 26.31 | 26.10 - 26.36 | 2.8916 times | Fri 31 October 2025 | 26.10 (-0.76%) | 26.31 | 26.10 - 26.36 | 2.8916 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.21 and 26.42
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.24 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.31 (0.11%) | 26.15 | 26.10 - 26.31 | 0.4859 times | Tue 25 November 2025 | 26.28 (0.31%) | 26.26 | 26.10 - 26.28 | 0.3581 times | Wed 19 November 2025 | 26.20 (-0.27%) | 26.30 | 26.20 - 26.30 | 0.3325 times | Fri 14 November 2025 | 26.27 (0.65%) | 26.15 | 26.14 - 26.27 | 0.3325 times | Fri 31 October 2025 | 26.10 (0%) | 26.31 | 26.10 - 26.36 | 0.6138 times | Fri 31 October 2025 | 26.10 (-0.23%) | 26.22 | 26.10 - 26.36 | 2.7877 times | Fri 24 October 2025 | 26.16 (-0.11%) | 26.00 | 26.00 - 26.50 | 0.7928 times | Wed 15 October 2025 | 26.19 (1.12%) | 26.02 | 26.00 - 26.19 | 1.0997 times | Thu 09 October 2025 | 25.90 (0.47%) | 25.98 | 25.78 - 26.02 | 1.2788 times | Fri 03 October 2025 | 25.78 (-2.35%) | 26.40 | 25.50 - 26.50 | 1.9182 times | Fri 26 September 2025 | 26.40 (0.69%) | 26.42 | 26.30 - 26.50 | 0.2813 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.21 and 26.42
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.31 (0.11%) | 26.15 | 26.10 - 26.31 | 0.1531 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3223 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.5781 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.0473 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.3616 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.0953 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3464 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.6365 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 0.9425 times | Mon 31 March 2025 | 25.86 (-1.67%) | 26.29 | 25.80 - 29.45 | 1.517 times | Tue 25 February 2025 | 26.30 (1.54%) | 26.35 | 25.70 - 26.35 | 0.5478 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.88 and 29.88
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 27.07 |
| Yearly Target 4 | 28.69 |
| Yearly Target 5 | 31.07 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.31 (2.89%) | 25.64 | 25.45 - 29.45 | 0.7696 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 1.9373 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 0.9857 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.9765 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.144 times | Thu 31 December 2020 | 28.48 (0%) | 28.30 | 26.82 - 29.25 | 0.1869 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.15 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.23 | 26.25 |
| 12 day EMA | 26.23 | 26.22 | 26.22 |
| 20 day EMA | 26.19 | 26.18 | 26.18 |
| 35 day EMA | 26.19 | 26.18 | 26.18 |
| 50 day EMA | 26.15 | 26.14 | 26.14 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.25 | 26.27 |
| 12 day SMA | 26.23 | 26.23 | 26.23 |
| 20 day SMA | 26.19 | 26.17 | 26.15 |
| 35 day SMA | 26.15 | 26.14 | 26.14 |
| 50 day SMA | 26.15 | 26.15 | 26.15 |
| 100 day SMA | 26.06 | 26.06 | 26.06 |
| 150 day SMA | 26.03 | 26.02 | 26.02 |
| 200 day SMA | 25.96 | 25.96 | 25.96 |
Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
