ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 26.4 and 26.4

Intraday Target 126.4
Intraday Target 226.4
Intraday Target 326.4
Intraday Target 426.4
Intraday Target 526.4

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 02 October 2026 26.40 (0.34%) 26.40 26.40 - 26.40 0.5155 times
Thu 01 October 2026 26.31 (-5.26%) 26.31 26.31 - 26.31 1.0309 times
Wed 30 September 2026 27.77 (-0.14%) 28.45 27.77 - 28.58 1.0309 times
Tue 29 September 2026 27.81 (3.54%) 27.81 27.81 - 27.81 0.3093 times
Fri 25 September 2026 26.86 (0%) 26.86 26.86 - 26.86 0.5155 times
Wed 23 September 2026 26.86 (-1.43%) 26.86 26.86 - 26.86 0.1031 times
Tue 22 September 2026 27.25 (-2.12%) 27.25 27.25 - 27.25 0.2062 times
Mon 21 September 2026 27.84 (0.58%) 27.84 27.84 - 27.84 0.9278 times
Wed 16 September 2026 27.68 (-3.82%) 28.09 27.68 - 28.30 2.3711 times
Mon 14 September 2026 28.78 (1.73%) 27.65 27.50 - 28.85 2.9897 times
Fri 11 September 2026 28.29 (-2.45%) 28.29 28.29 - 28.29 0.4124 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.22 and 27.49

Weekly Target 124.83
Weekly Target 225.61
Weekly Target 327.096666666667
Weekly Target 427.88
Weekly Target 529.37

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 02 October 2026 26.40 (-1.71%) 27.81 26.31 - 28.58 0.5685 times
Fri 25 September 2026 26.86 (-2.96%) 27.84 26.86 - 27.84 0.3452 times
Wed 16 September 2026 27.68 (-2.16%) 27.65 27.50 - 28.85 1.0558 times
Fri 11 September 2026 28.29 (-2.45%) 27.85 27.10 - 29.00 1.2385 times
Fri 28 August 2026 29.00 (4.73%) 27.05 27.05 - 29.00 0.8527 times
Fri 21 August 2026 27.69 (1.54%) 27.63 26.33 - 29.00 2.6394 times
Fri 14 August 2026 27.27 (0.52%) 26.84 26.71 - 27.28 0.1218 times
Fri 07 August 2026 27.13 (1.84%) 27.35 26.53 - 29.75 1.9897 times
Fri 31 July 2026 26.64 (1.14%) 26.30 26.30 - 26.79 0.7715 times
Fri 10 July 2026 26.34 (-0.94%) 26.11 26.11 - 26.36 0.4168 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 0.3452 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.36 and 26.45

Monthly Target 126.28
Monthly Target 226.34
Monthly Target 326.37
Monthly Target 426.43
Monthly Target 526.46

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 02 October 2026 26.40 (-4.93%) 26.31 26.31 - 26.40 0.1407 times
Wed 30 September 2026 27.77 (0.98%) 27.51 26.86 - 29.00 1.2851 times
Mon 31 August 2026 27.50 (3.23%) 27.35 26.33 - 29.75 2.6452 times
Fri 31 July 2026 26.64 (0.19%) 26.11 26.11 - 26.79 0.549 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.1913 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.7129 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.4033 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.0277 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.9755 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.0693 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.8161 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.98 and 30.18

Yearly Target 123.03
Yearly Target 224.72
Yearly Target 327.233333333333
Yearly Target 428.92
Yearly Target 531.43

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 02 October 2026 26.40 (-0.26%) 26.14 25.55 - 29.75 0.6043 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.8581 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 2.0804 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 1.0359 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 0.9877 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.2312 times
Thu 31 December 2020 28.48 (0%) 28.30 26.82 - 29.25 0.2024 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.57
20 day DMA 27.58
35 day DMA 27.32
50 day DMA 27.09
100 day DMA 26.67
150 day DMA 26.49
200 day DMA 26.38

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8927.1427.56
12 day EMA27.2527.4127.61
20 day EMA27.3327.4327.55
35 day EMA27.2327.2827.34
50 day EMA27.0127.0327.06

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.1227.31
12 day SMA27.5727.6627.76
20 day SMA27.5827.6227.67
35 day SMA27.3227.3227.33
50 day SMA27.0927.0827.08
100 day SMA26.6726.6726.67
150 day SMA26.4926.4926.49
200 day SMA26.3826.3826.38

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top