BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 25.91 and 25.95
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 25.943333333333 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 25.98 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.93 (-1.78%) | 25.97 | 25.93 - 25.97 | 1.7045 times | Thu 15 January 2026 | 26.40 (0.38%) | 26.44 | 26.40 - 26.50 | 2.0455 times | Wed 14 January 2026 | 26.30 (0.31%) | 26.30 | 26.30 - 26.30 | 0.2273 times | Tue 13 January 2026 | 26.22 (0.34%) | 26.22 | 26.22 - 26.22 | 0.1136 times | Mon 12 January 2026 | 26.13 (-0.42%) | 26.13 | 26.13 - 26.13 | 0.5682 times | Fri 09 January 2026 | 26.24 (0.34%) | 25.93 | 25.91 - 26.24 | 0.9091 times | Thu 08 January 2026 | 26.15 (0.04%) | 26.12 | 26.04 - 26.15 | 1.4773 times | Tue 06 January 2026 | 26.14 (-1.25%) | 26.14 | 26.01 - 26.14 | 1.5909 times | Wed 31 December 2025 | 26.47 (0.3%) | 26.00 | 26.00 - 26.47 | 0.5682 times | Mon 29 December 2025 | 26.39 (-0.04%) | 26.39 | 26.39 - 26.39 | 0.7955 times | Fri 26 December 2025 | 26.40 (0.76%) | 26.04 | 26.04 - 26.40 | 1.9318 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.65 and 26.22
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.93 (-1.18%) | 26.13 | 25.93 - 26.50 | 2.0197 times | Fri 09 January 2026 | 26.24 (-0.87%) | 26.14 | 25.91 - 26.24 | 1.7241 times | Wed 31 December 2025 | 26.47 (0.27%) | 26.39 | 26.00 - 26.47 | 0.5911 times | Fri 26 December 2025 | 26.40 (1.89%) | 26.19 | 26.00 - 26.40 | 1.1823 times | Fri 19 December 2025 | 25.91 (-1.3%) | 26.26 | 25.91 - 26.28 | 0.936 times | Wed 10 December 2025 | 26.25 (-0.23%) | 26.15 | 26.15 - 26.25 | 0.6404 times | Fri 05 December 2025 | 26.31 (0.11%) | 26.15 | 26.10 - 26.31 | 0.936 times | Tue 25 November 2025 | 26.28 (0.31%) | 26.26 | 26.10 - 26.28 | 0.6897 times | Wed 19 November 2025 | 26.20 (-0.27%) | 26.30 | 26.20 - 26.30 | 0.6404 times | Fri 14 November 2025 | 26.27 (0.65%) | 26.15 | 26.14 - 26.27 | 0.6404 times | Fri 31 October 2025 | 26.10 (0%) | 26.31 | 26.10 - 26.36 | 1.1823 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.63 and 26.22
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.113333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.93 (-2.04%) | 26.14 | 25.91 - 26.50 | 0.635 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7269 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3342 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.6735 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.0861 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.4119 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.1358 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3593 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.66 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 0.9773 times | Mon 31 March 2025 | 25.86 (-1.67%) | 26.29 | 25.80 - 29.45 | 1.5732 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.63 and 26.22
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 26.113333333333 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 26.7 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.93 (-2.04%) | 26.14 | 25.91 - 26.50 | 0.0458 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.9277 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 2.2322 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 1.1357 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 1.1251 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.3181 times | Thu 31 December 2020 | 28.48 (0%) | 28.30 | 26.82 - 29.25 | 0.2154 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.08
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.17 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.07 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.29 | 26.24 |
| 12 day EMA | 26.2 | 26.25 | 26.22 |
| 20 day EMA | 26.19 | 26.22 | 26.2 |
| 35 day EMA | 26.18 | 26.2 | 26.19 |
| 50 day EMA | 26.17 | 26.18 | 26.17 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.26 | 26.21 |
| 12 day SMA | 26.25 | 26.25 | 26.21 |
| 20 day SMA | 26.19 | 26.21 | 26.2 |
| 35 day SMA | 26.2 | 26.2 | 26.2 |
| 50 day SMA | 26.17 | 26.18 | 26.16 |
| 100 day SMA | 26.09 | 26.09 | 26.08 |
| 150 day SMA | 26.07 | 26.07 | 26.07 |
| 200 day SMA | 26 | 26 | 26 |


