ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 26.21 and 26.4

Intraday Target 126.05
Intraday Target 226.17
Intraday Target 326.236666666667
Intraday Target 426.36
Intraday Target 526.43

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Thu 09 July 2026 26.30 (0.04%) 26.14 26.11 - 26.30 0.8438 times
Tue 07 July 2026 26.29 (0.11%) 26.29 26.29 - 26.29 0.5635 times
Mon 06 July 2026 26.26 (-1.24%) 26.11 26.11 - 26.26 0.7043 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 2.3947 times
Fri 26 June 2026 26.85 (-0.7%) 26.85 26.85 - 26.85 0.1409 times
Wed 24 June 2026 27.04 (1.65%) 26.85 26.85 - 27.04 0.4226 times
Tue 23 June 2026 26.60 (-0.04%) 26.97 26.30 - 27.06 1.9721 times
Mon 22 June 2026 26.61 (0.04%) 26.61 26.61 - 26.61 0.2817 times
Thu 18 June 2026 26.60 (0.11%) 26.60 26.60 - 26.60 0.2817 times
Wed 17 June 2026 26.57 (-0.67%) 27.00 26.50 - 27.00 2.3947 times
Tue 16 June 2026 26.75 (0%) 26.75 26.75 - 26.75 0.1409 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.21 and 26.4

Weekly Target 126.05
Weekly Target 226.17
Weekly Target 326.236666666667
Weekly Target 426.36
Weekly Target 526.43

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Thu 09 July 2026 26.30 (-1.09%) 26.11 26.11 - 26.30 0.6692 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 0.759 times
Fri 26 June 2026 26.85 (0.94%) 26.61 26.30 - 27.06 0.8929 times
Thu 18 June 2026 26.60 (-0.11%) 26.24 26.24 - 27.00 1.5626 times
Fri 12 June 2026 26.63 (1.68%) 26.14 26.13 - 26.63 2.4555 times
Fri 29 May 2026 26.19 (-0.95%) 26.46 26.13 - 26.46 0.5357 times
Thu 21 May 2026 26.44 (0.8%) 26.20 26.16 - 26.44 0.9822 times
Fri 15 May 2026 26.23 (-0.87%) 26.46 26.21 - 26.46 0.3125 times
Fri 08 May 2026 26.46 (0.68%) 26.45 26.45 - 26.46 1.5179 times
Fri 01 May 2026 26.28 (-0.76%) 26.22 26.22 - 26.48 0.3125 times
Thu 23 April 2026 26.48 (0.68%) 26.48 26.48 - 26.48 0.0446 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.21 and 26.4

Monthly Target 126.05
Monthly Target 226.17
Monthly Target 326.236666666667
Monthly Target 426.36
Monthly Target 526.43

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 09 July 2026 26.30 (-1.09%) 26.11 26.11 - 26.30 0.1482 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.2555 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.7513 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.4251 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.0831 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 1.0281 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.127 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.8601 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3954 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.9262 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.2852 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.93 and 27.47

Yearly Target 124.77
Yearly Target 225.54
Yearly Target 326.313333333333
Yearly Target 427.08
Yearly Target 527.85

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 09 July 2026 26.30 (-0.64%) 26.14 25.55 - 27.09 0.347 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.8926 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 2.1641 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 1.0776 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 1.0274 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.2807 times
Thu 31 December 2020 28.48 (0%) 28.30 26.82 - 29.25 0.2105 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.

BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.6
20 day DMA 26.48
35 day DMA 26.42
50 day DMA 26.35
100 day DMA 26.27
150 day DMA 26.21
200 day DMA 26.16

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.4826.57
12 day EMA26.4926.5326.57
20 day EMA26.4826.526.52
35 day EMA26.4226.4326.44
50 day EMA26.3726.3726.37

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.6126.67
12 day SMA26.626.6326.63
20 day SMA26.4826.4826.48
35 day SMA26.4226.4226.41
50 day SMA26.3526.3526.36
100 day SMA26.2726.2726.27
150 day SMA26.2126.2126.2
200 day SMA26.1626.1626.16

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top