ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 26.27 and 26.27

Intraday Target 126.27
Intraday Target 226.27
Intraday Target 326.27
Intraday Target 426.27
Intraday Target 526.27

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 17 February 2026 26.27 (0.61%) 26.27 26.27 - 26.27 0.4167 times
Fri 13 February 2026 26.11 (0%) 26.22 26.08 - 26.22 0.8333 times
Fri 13 February 2026 26.11 (-0.72%) 26.22 26.08 - 26.22 0.8333 times
Thu 12 February 2026 26.30 (0.19%) 26.03 26.03 - 26.30 1.1111 times
Wed 11 February 2026 26.25 (-0.27%) 26.25 26.25 - 26.25 0.5556 times
Tue 10 February 2026 26.32 (0.84%) 26.33 26.31 - 26.33 0.9722 times
Mon 09 February 2026 26.10 (-0.42%) 26.06 26.06 - 26.10 1.5278 times
Thu 05 February 2026 26.21 (0.08%) 26.20 26.14 - 26.21 1.6667 times
Wed 04 February 2026 26.19 (0.65%) 26.19 26.19 - 26.19 0.6944 times
Tue 03 February 2026 26.02 (-0.84%) 25.99 25.99 - 26.11 1.3889 times
Mon 02 February 2026 26.24 (-0.04%) 26.24 26.23 - 26.24 1.8056 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.27 and 26.27

Weekly Target 126.27
Weekly Target 226.27
Weekly Target 326.27
Weekly Target 426.27
Weekly Target 526.27

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 17 February 2026 26.27 (0.61%) 26.27 26.27 - 26.27 0.1277 times
Fri 13 February 2026 26.11 (0%) 26.22 26.08 - 26.22 0.2553 times
Fri 13 February 2026 26.11 (-0.38%) 26.06 26.03 - 26.33 1.5319 times
Thu 05 February 2026 26.21 (-0.15%) 26.24 25.99 - 26.24 1.7021 times
Fri 30 January 2026 26.25 (1.04%) 26.00 26.00 - 26.25 0.6809 times
Thu 22 January 2026 25.98 (0.19%) 26.00 25.84 - 26.12 0.9362 times
Fri 16 January 2026 25.93 (-1.18%) 26.13 25.93 - 26.50 1.7447 times
Fri 09 January 2026 26.24 (-0.87%) 26.14 25.91 - 26.24 1.4894 times
Wed 31 December 2025 26.47 (0.27%) 26.39 26.00 - 26.47 0.5106 times
Fri 26 December 2025 26.40 (1.89%) 26.19 26.00 - 26.40 1.0213 times
Fri 19 December 2025 25.91 (-1.3%) 26.26 25.91 - 26.28 0.8085 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.13 and 26.47

Monthly Target 125.86
Monthly Target 226.06
Monthly Target 326.196666666667
Monthly Target 426.4
Monthly Target 526.54

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 17 February 2026 26.27 (0.08%) 26.24 25.99 - 26.33 0.7066 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 0.9477 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7232 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3325 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.6601 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.0807 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.4049 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.1301 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.3575 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.6567 times
Mon 28 April 2025 26.30 (1.7%) 25.75 25.50 - 26.75 0.9724 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.06 and 26.72

Yearly Target 125.54
Yearly Target 225.91
Yearly Target 326.203333333333
Yearly Target 426.57
Yearly Target 526.86

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 17 February 2026 26.27 (-0.76%) 26.14 25.84 - 26.50 0.1188 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.918 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 2.2088 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 1.1238 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 1.1133 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.3043 times
Thu 31 December 2020 28.48 (0%) 28.30 26.82 - 29.25 0.2131 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.17

Munafa value: 80 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.2
20 day DMA 26.16
35 day DMA 26.17
50 day DMA 26.19
100 day DMA 26.12
150 day DMA 26.1
200 day DMA 26.03

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.1726.2
12 day EMA26.1926.1826.19
20 day EMA26.1826.1726.18
35 day EMA26.1926.1826.18
50 day EMA26.1826.1826.18

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.2226.22
12 day SMA26.226.1926.19
20 day SMA26.1626.1626.16
35 day SMA26.1726.1726.17
50 day SMA26.1926.1826.19
100 day SMA26.1226.1226.12
150 day SMA26.126.126.1
200 day SMA26.0326.0326.03

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top