USA BancFirst Corporation BANFP All indicator, BancFirst Corporation BANFP indicators All technical analysis, BancFirst Corporation BANFP indicators All free charts, BancFirst Corporation BANFP indicators All historical values USA

Stock BANFP - Share BancFirst Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 26.21
Daily Resistance: 26.42
5 Day DMA Moving Average is 26.26
20 Day DMA Moving Average is 26.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	26.13	26.31	26.31	26.10	2.32 times
Tue 02 Dec 2025	-0.3%	26.15	26.20	26.20	26.15	1.07 times
Tue 25 Nov 2025	0.31%	26.26	26.28	26.28	26.10	2.5 times
Wed 19 Nov 2025	-0.34%	26.20	26.20	26.20	26.20	0.36 times
Tue 18 Nov 2025	0%	26.29	26.29	26.30	26.29	1.07 times
Mon 17 Nov 2025	0.08%	26.30	26.29	26.30	26.29	0.89 times
Fri 14 Nov 2025	0.5%	26.27	26.27	26.27	26.27	0.18 times
Wed 12 Nov 2025	-0.42%	26.20	26.14	26.20	26.14	0.71 times
Mon 10 Nov 2025	0.57%	26.15	26.25	26.25	26.15	1.43 times
Fri 31 Oct 2025	0%	26.31	26.10	26.36	26.10	4.29 times

Volume is calculated using 10 day average volume

USA BancFirst Corporation BANFP All indicator, BancFirst Corporation BANFP indicators All technical analysis, BancFirst Corporation BANFP indicators All free charts, BancFirst Corporation BANFP indicators All historical values USA

Below are charts of USA BancFirst Corporation BANFP All indicator, BancFirst Corporation BANFP indicators All technical analysis, BancFirst Corporation BANFP indicators All free charts, BancFirst Corporation BANFP indicators All historical values USA

BancFirst Corporation BANFP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BancFirst Corporation BANFP ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for BancFirst Corporation BANFP are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	35	35
0	35	35

ADX charts for BancFirst Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BancFirst Corporation BANFP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BancFirst Corporation is 26.19

50 day MA of BancFirst Corporation is 26.15

100 day MA of BancFirst Corporation is 26.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BancFirst Corporation BANFP is uptrend

Historical Moving averages values of BancFirst Corporation BANFP are:

Price	20 day	50 day	100 day
26.31	26.19	26.15	26.06
26.20	26.17	26.15	26.06
26.28	26.15	26.15	26.06
26.20	26.13	26.14	26.05
26.29	26.11	26.13	26.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

BancFirst Corporation BANFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BancFirst Corporation BANFP is: 1472.6 M

Current day volume is 0.883 times compared to averaged volume BancFirst Corporation has

Historical price to volume measure of BancFirst Corporation is:

Price	Percent Change	Percent change within day	Volume change
26.31	0.42%	0.69%	0.883 times
26.20	-0.3%	0.19%	0.407 times
26.28	0.31%	0.08%	0.951 times
26.20	-0.34%	0%	0.136 times
26.29	0%	0%	0.407 times
26.29	0.08%	-0.04%	0.34 times
26.27	0.5%	0%	0.068 times
26.14	-0.42%	-0.23%	0.272 times
26.25	0.57%	0.38%	0.543 times
26.10	0%	-0.8%	1.63 times

Price to volume Charts of BancFirst Corporation BANFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BancFirst Corporation BANFP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BancFirst Corporation BANFP is: 26.19 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BancFirst Corporation BANFP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.31	26.19	0.1	26.4	25.98
26.20	26.17	0.12	26.41	25.93
26.28	26.15	0.15	26.44	25.86
26.20	26.13	0.15	26.44	25.82
26.29	26.11	0.17	26.45	25.77

Bollinger Bands charts for BancFirst Corporation BANFP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BancFirst Corporation BANFP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BancFirst Corporation BANFP

14 day BancFirst Corporation BANFP RSI is: 40.87

According to RSI indicator, Selling is dominating the stock of BancFirst Corporation BANFP

Historical values of RSI indicator for BancFirst Corporation are as follows in descending order:

40.87 41.02 40.05 40.66 39.75 39.75 41.26 41.28 40.53 40.27 40.27 40.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BancFirst Corporation BANFP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BancFirst Corporation BANFP

12,26,9 day BancFirst Corporation BANFP MACD is: 26.23, 26.18, 0.050000000000001

According to MACD indicator, Prices of BancFirst Corporation BANFP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BancFirst Corporation BANFP are:

26.23, 26.18, 0.050000000000001
26.22, 26.17, 0.049999999999997
26.22, 26.17, 0.049999999999997
26.21, 26.16, 0.050000000000001
26.21, 26.16, 0.050000000000001
26.2, 26.15, 0.050000000000001
26.18, 26.14, 0.039999999999999
26.16, 26.13, 0.030000000000001
26.16, 26.13, 0.030000000000001
26.14, 26.12, 0.02

MACD charts of BancFirst Corporation BANFP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BancFirst Corporation BANFP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BancFirst Corporation BANFP CCI is: 12

According to CCI indicator, BancFirst Corporation BANFP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BancFirst Corporation

Historical CCI values of BancFirst Corporation BANFP are:

12 -76 -19 -50 95 95 58 -112 -24 -71

CCI charts of BancFirst Corporation BANFP are below. Second charts towards left.

BancFirst Corporation BANFP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BancFirst Corporation BANFP Stochastics is: 51

According to Stochastics indicator, Buying is coming in BancFirst Corporation

BancFirst Corporation BANFP is neither over-bought, nor over-sold

Historical Stochastics values of BancFirst Corporation BANFP are:

51 51 51 51 51 51 51 51 51 51

BancFirst Corporation BANFP Stochastics charts are below. Third charts to the left, at the bottom