ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 26.08 and 26.41

Intraday Target 125.8
Intraday Target 226.02
Intraday Target 326.13
Intraday Target 426.35
Intraday Target 526.46

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 09 January 2026 26.24 (0.34%) 25.93 25.91 - 26.24 0.9302 times
Thu 08 January 2026 26.15 (0.04%) 26.12 26.04 - 26.15 1.5116 times
Tue 06 January 2026 26.14 (-1.25%) 26.14 26.01 - 26.14 1.6279 times
Wed 31 December 2025 26.47 (0.3%) 26.00 26.00 - 26.47 0.5814 times
Mon 29 December 2025 26.39 (-0.04%) 26.39 26.39 - 26.39 0.814 times
Fri 26 December 2025 26.40 (0.76%) 26.04 26.04 - 26.40 1.9767 times
Wed 24 December 2025 26.20 (0.77%) 26.19 26.19 - 26.20 0.2326 times
Mon 22 December 2025 26.00 (0.35%) 26.19 26.00 - 26.19 0.5814 times
Fri 19 December 2025 25.91 (0%) 26.05 25.91 - 26.05 0.9302 times
Tue 16 December 2025 25.91 (-0.96%) 25.91 25.91 - 25.91 0.814 times
Mon 15 December 2025 26.16 (-0.34%) 26.26 26.16 - 26.28 0.4651 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.08 and 26.41

Weekly Target 125.8
Weekly Target 226.02
Weekly Target 326.13
Weekly Target 426.35
Weekly Target 526.46

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 09 January 2026 26.24 (-0.87%) 26.14 25.91 - 26.24 1.8817 times
Wed 31 December 2025 26.47 (0.27%) 26.39 26.00 - 26.47 0.6452 times
Fri 26 December 2025 26.40 (1.89%) 26.19 26.00 - 26.40 1.2903 times
Fri 19 December 2025 25.91 (-1.3%) 26.26 25.91 - 26.28 1.0215 times
Wed 10 December 2025 26.25 (-0.23%) 26.15 26.15 - 26.25 0.6989 times
Fri 05 December 2025 26.31 (0.11%) 26.15 26.10 - 26.31 1.0215 times
Tue 25 November 2025 26.28 (0.31%) 26.26 26.10 - 26.28 0.7527 times
Wed 19 November 2025 26.20 (-0.27%) 26.30 26.20 - 26.30 0.6989 times
Fri 14 November 2025 26.27 (0.65%) 26.15 26.14 - 26.27 0.6989 times
Fri 31 October 2025 26.10 (0%) 26.31 26.10 - 26.36 1.2903 times
Fri 31 October 2025 26.10 (-0.23%) 26.22 26.10 - 26.36 5.8602 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.08 and 26.41

Monthly Target 125.8
Monthly Target 226.02
Monthly Target 326.13
Monthly Target 426.35
Monthly Target 526.46

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 09 January 2026 26.24 (-0.87%) 26.14 25.91 - 26.24 0.3028 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7526 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.346 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.7683 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.1246 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.462 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.1761 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.372 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.6834 times
Mon 28 April 2025 26.30 (1.7%) 25.75 25.50 - 26.75 1.012 times
Mon 31 March 2025 25.86 (-1.67%) 26.29 25.80 - 29.45 1.629 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.08 and 26.41

Yearly Target 125.8
Yearly Target 226.02
Yearly Target 326.13
Yearly Target 426.35
Yearly Target 526.46

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 09 January 2026 26.24 (-0.87%) 26.14 25.91 - 26.24 0.0212 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.931 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 2.2401 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 1.1397 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 1.1291 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.3228 times
Thu 31 December 2020 28.48 (0%) 28.30 26.82 - 29.25 0.2161 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.19
20 day DMA 26.21
35 day DMA 26.17
50 day DMA 26.16
100 day DMA 26.08
150 day DMA 26.06
200 day DMA 25.99

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.2326.27
12 day EMA26.2126.2126.22
20 day EMA26.226.226.21
35 day EMA26.1826.1826.18
50 day EMA26.1626.1626.16

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.3126.32
12 day SMA26.1926.1826.19
20 day SMA26.2126.2126.21
35 day SMA26.1726.1626.15
50 day SMA26.1626.1526.16
100 day SMA26.0826.0826.08
150 day SMA26.0626.0526.05
200 day SMA25.9925.9925.99

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top