BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 25.29 and 25.72
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 25.643333333333 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 26.07 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.50 (-0.97%) | 25.50 | 25.50 - 25.93 | 2.9592 times | Thu 12 November 2026 | 25.75 (-0.43%) | 25.77 | 25.75 - 25.77 | 0.4592 times | Tue 10 November 2026 | 25.86 (0.04%) | 26.01 | 25.65 - 26.01 | 0.8163 times | Fri 06 November 2026 | 25.85 (1.06%) | 25.85 | 25.85 - 25.85 | 0.1531 times | Thu 05 November 2026 | 25.58 (-0.85%) | 25.73 | 25.56 - 25.76 | 3.0102 times | Wed 04 November 2026 | 25.80 (-0.54%) | 25.90 | 25.80 - 25.90 | 1.3776 times | Tue 03 November 2026 | 25.94 (0%) | 26.00 | 25.94 - 26.00 | 0.7653 times | Mon 26 October 2026 | 25.94 (-1.48%) | 26.00 | 25.94 - 26.00 | 0.2551 times | Thu 22 October 2026 | 26.33 (-0.27%) | 26.33 | 26.33 - 26.33 | 0.1531 times | Wed 21 October 2026 | 26.40 (-1.12%) | 26.40 | 26.40 - 26.40 | 0.051 times | Tue 20 October 2026 | 26.70 (0.56%) | 26.49 | 26.49 - 26.70 | 0.2041 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.25 and 25.76
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.50 (-1.35%) | 26.01 | 25.50 - 26.01 | 1.7292 times | Fri 06 November 2026 | 25.85 (-1.82%) | 26.00 | 25.56 - 26.00 | 2.2708 times | Thu 22 October 2026 | 26.33 (-0.83%) | 26.49 | 26.33 - 26.70 | 0.1667 times | Thu 15 October 2026 | 26.55 (-1.67%) | 27.68 | 26.31 - 27.68 | 0.5833 times | Fri 09 October 2026 | 27.00 (2.27%) | 26.31 | 26.31 - 28.60 | 1.0833 times | Fri 02 October 2026 | 26.40 (-1.71%) | 27.81 | 26.31 - 28.58 | 0.5833 times | Fri 25 September 2026 | 26.86 (-2.96%) | 27.84 | 26.86 - 27.84 | 0.3542 times | Wed 16 September 2026 | 27.68 (-2.16%) | 27.65 | 27.50 - 28.85 | 1.0833 times | Fri 11 September 2026 | 28.29 (-2.45%) | 27.85 | 27.10 - 29.00 | 1.2708 times | Fri 28 August 2026 | 29.00 (4.73%) | 27.05 | 27.05 - 29.00 | 0.875 times | Fri 21 August 2026 | 27.69 (1.54%) | 27.63 | 26.33 - 29.00 | 2.7083 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.25 and 25.76
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.50 (-1.7%) | 26.00 | 25.50 - 26.01 | 1.5177 times | Mon 26 October 2026 | 25.94 (-6.59%) | 26.31 | 25.94 - 28.60 | 0.8766 times | Wed 30 September 2026 | 27.77 (0.98%) | 27.51 | 26.86 - 29.00 | 1.1119 times | Mon 31 August 2026 | 27.50 (3.23%) | 27.35 | 26.33 - 29.75 | 2.2888 times | Fri 31 July 2026 | 26.64 (0.19%) | 26.11 | 26.11 - 26.79 | 0.475 times | Mon 29 June 2026 | 26.59 (1.53%) | 26.14 | 26.13 - 27.09 | 1.0308 times | Fri 29 May 2026 | 26.19 (-1.1%) | 26.28 | 26.13 - 26.46 | 0.6168 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.349 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 0.8892 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.8441 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 0.9253 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 23.38 and 27.63
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 26.916666666667 |
| Yearly Target 4 | 28.33 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.50 (-3.66%) | 26.14 | 25.50 - 29.75 | 0.7461 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.8391 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 2.0343 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 1.013 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.9658 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.2039 times | Thu 31 December 2020 | 28.48 (0%) | 28.30 | 26.82 - 29.25 | 0.1979 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 15 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.89 |
| 50 day DMA | 27.04 |
| 100 day DMA | 26.71 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.84 | 25.88 |
| 12 day EMA | 26.01 | 26.1 | 26.16 |
| 20 day EMA | 26.28 | 26.36 | 26.42 |
| 35 day EMA | 26.58 | 26.64 | 26.69 |
| 50 day EMA | 26.85 | 26.91 | 26.96 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.77 | 25.81 |
| 12 day SMA | 26.02 | 26.12 | 26.16 |
| 20 day SMA | 26.39 | 26.43 | 26.46 |
| 35 day SMA | 26.89 | 26.99 | 27.03 |
| 50 day SMA | 27.04 | 27.07 | 27.08 |
| 100 day SMA | 26.71 | 26.71 | 26.72 |
| 150 day SMA | 26.53 | 26.54 | 26.54 |
| 200 day SMA | 26.43 | 26.43 | 26.43 |


