BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.26 and 26.38
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.28 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.4 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.32 (-0.53%) | 26.20 | 26.20 - 26.32 | 0.9025 times | Tue 24 March 2026 | 26.46 (1.07%) | 26.21 | 26.21 - 26.46 | 1.0315 times | Mon 23 March 2026 | 26.18 (2.47%) | 25.58 | 25.58 - 26.18 | 0.9025 times | Fri 20 March 2026 | 25.55 (-2.63%) | 26.08 | 25.55 - 26.15 | 2.3182 times | Thu 19 March 2026 | 26.24 (0.61%) | 26.24 | 26.24 - 26.24 | 0.2037 times | Tue 17 March 2026 | 26.08 (-1.58%) | 26.26 | 26.02 - 26.50 | 0.7736 times | Mon 16 March 2026 | 26.50 (1.45%) | 26.37 | 26.37 - 26.50 | 0.3868 times | Thu 12 March 2026 | 26.12 (-0.27%) | 26.13 | 26.12 - 26.13 | 0.2579 times | Wed 11 March 2026 | 26.19 (0.11%) | 26.23 | 26.14 - 26.23 | 2.9654 times | Mon 09 March 2026 | 26.16 (-0.49%) | 26.16 | 26.16 - 26.16 | 0.2579 times | Fri 06 March 2026 | 26.29 (-0.76%) | 26.29 | 26.29 - 26.31 | 0.7736 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.95 and 26.83
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.32 (3.01%) | 25.58 | 25.58 - 26.46 | 1.002 times | Fri 20 March 2026 | 25.55 (-2.18%) | 26.37 | 25.55 - 26.50 | 1.3008 times | Thu 12 March 2026 | 26.12 (-0.65%) | 26.16 | 26.12 - 26.23 | 1.2297 times | Fri 06 March 2026 | 26.29 (0.15%) | 26.37 | 26.29 - 26.49 | 0.7287 times | Fri 27 February 2026 | 26.25 (-0.08%) | 26.25 | 26.02 - 26.50 | 1.1386 times | Tue 17 February 2026 | 26.27 (0.61%) | 26.27 | 26.27 - 26.27 | 0.1366 times | Fri 13 February 2026 | 26.11 (0%) | 26.22 | 26.08 - 26.22 | 0.2733 times | Fri 13 February 2026 | 26.11 (-0.38%) | 26.06 | 26.03 - 26.33 | 1.6396 times | Thu 05 February 2026 | 26.21 (-0.15%) | 26.24 | 25.99 - 26.24 | 1.8218 times | Fri 30 January 2026 | 26.25 (1.04%) | 26.00 | 26.00 - 26.25 | 0.7287 times | Thu 22 January 2026 | 25.98 (0.19%) | 26.00 | 25.84 - 26.12 | 1.002 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.46 and 26.41
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.123333333333 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 0.753 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.8853 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 0.9175 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7002 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3219 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.5754 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.0463 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.3602 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.0942 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3461 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.6358 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.94 and 26.89
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 26.123333333333 |
| Yearly Target 4 | 26.7 |
| Yearly Target 5 | 27.07 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.32 (-0.57%) | 26.14 | 25.55 - 26.50 | 0.1877 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.9088 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 2.1866 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 1.1125 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 1.1021 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.2912 times | Thu 31 December 2020 | 28.48 (0%) | 28.30 | 26.82 - 29.25 | 0.211 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.03
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.16 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.19 | 26.06 |
| 12 day EMA | 26.2 | 26.18 | 26.13 |
| 20 day EMA | 26.2 | 26.19 | 26.16 |
| 35 day EMA | 26.2 | 26.19 | 26.17 |
| 50 day EMA | 26.18 | 26.17 | 26.16 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.1 | 26.11 |
| 12 day SMA | 26.22 | 26.22 | 26.2 |
| 20 day SMA | 26.2 | 26.2 | 26.19 |
| 35 day SMA | 26.17 | 26.17 | 26.17 |
| 50 day SMA | 26.18 | 26.18 | 26.17 |
| 100 day SMA | 26.16 | 26.16 | 26.16 |
| 150 day SMA | 26.1 | 26.1 | 26.1 |
| 200 day SMA | 26.07 | 26.07 | 26.06 |


