BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 27.18 and 27.73
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.633333333333 |
| Intraday Target 4 | 27.82 |
| Intraday Target 5 | 28.18 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.45 (-1.79%) | 28.00 | 27.45 - 28.00 | 0.3558 times | Mon 03 August 2026 | 27.95 (4.92%) | 27.35 | 26.69 - 29.75 | 4.1984 times | Fri 31 July 2026 | 26.64 (1.25%) | 26.59 | 26.59 - 26.79 | 2.2771 times | Wed 29 July 2026 | 26.31 (-0.11%) | 26.30 | 26.30 - 26.36 | 0.427 times | Fri 10 July 2026 | 26.34 (0.15%) | 26.28 | 26.28 - 26.36 | 0.3942 times | Thu 09 July 2026 | 26.30 (0.04%) | 26.14 | 26.11 - 26.30 | 0.4262 times | Tue 07 July 2026 | 26.29 (0.11%) | 26.29 | 26.29 - 26.29 | 0.2846 times | Mon 06 July 2026 | 26.26 (-1.24%) | 26.11 | 26.11 - 26.26 | 0.3558 times | Mon 29 June 2026 | 26.59 (-0.97%) | 26.95 | 26.55 - 27.09 | 1.2097 times | Fri 26 June 2026 | 26.85 (-0.7%) | 26.85 | 26.85 - 26.85 | 0.0712 times | Wed 24 June 2026 | 27.04 (1.65%) | 26.85 | 26.85 - 27.04 | 0.2135 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 27.07 and 30.13
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 27.963333333333 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.45 (3.04%) | 27.35 | 26.69 - 29.75 | 2.2029 times | Fri 31 July 2026 | 26.64 (1.14%) | 26.30 | 26.30 - 26.79 | 1.308 times | Fri 10 July 2026 | 26.34 (-0.94%) | 26.11 | 26.11 - 26.36 | 0.7066 times | Mon 29 June 2026 | 26.59 (-0.97%) | 26.95 | 26.55 - 27.09 | 0.5851 times | Fri 26 June 2026 | 26.85 (0.94%) | 26.61 | 26.30 - 27.06 | 0.6884 times | Thu 18 June 2026 | 26.60 (-0.11%) | 26.24 | 26.24 - 27.00 | 1.2047 times | Fri 12 June 2026 | 26.63 (1.68%) | 26.14 | 26.13 - 26.63 | 1.8931 times | Fri 29 May 2026 | 26.19 (-0.95%) | 26.46 | 26.13 - 26.46 | 0.413 times | Thu 21 May 2026 | 26.44 (0.8%) | 26.20 | 26.16 - 26.44 | 0.7572 times | Fri 15 May 2026 | 26.23 (-0.87%) | 26.46 | 26.21 - 26.46 | 0.2409 times | Fri 08 May 2026 | 26.46 (0.68%) | 26.45 | 26.45 - 26.46 | 1.1703 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 27.07 and 30.13
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 27.963333333333 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.45 (3.04%) | 27.35 | 26.69 - 29.75 | 0.7776 times | Fri 31 July 2026 | 26.64 (0.19%) | 26.11 | 26.11 - 26.79 | 0.7111 times | Mon 29 June 2026 | 26.59 (1.53%) | 26.14 | 26.13 - 27.09 | 1.543 times | Fri 29 May 2026 | 26.19 (-1.1%) | 26.28 | 26.13 - 26.46 | 0.9233 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.5224 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 1.3311 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 1.2635 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 1.385 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 1.057 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.486 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 3.5962 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.5 and 30.7
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 27.583333333333 |
| Yearly Target 4 | 29.62 |
| Yearly Target 5 | 31.78 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.45 (3.7%) | 26.14 | 25.55 - 29.75 | 0.4068 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.8846 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 2.1447 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 1.0679 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 1.0182 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.2692 times | Thu 31 December 2020 | 28.48 (0%) | 28.30 | 26.82 - 29.25 | 0.2086 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.96
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.43 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 26.95 | 26.45 |
| 12 day EMA | 26.82 | 26.71 | 26.48 |
| 20 day EMA | 26.69 | 26.61 | 26.47 |
| 35 day EMA | 26.56 | 26.51 | 26.42 |
| 50 day EMA | 26.46 | 26.42 | 26.36 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.71 | 26.38 |
| 12 day SMA | 26.72 | 26.65 | 26.54 |
| 20 day SMA | 26.65 | 26.59 | 26.5 |
| 35 day SMA | 26.51 | 26.47 | 26.43 |
| 50 day SMA | 26.43 | 26.4 | 26.37 |
| 100 day SMA | 26.31 | 26.3 | 26.28 |
| 150 day SMA | 26.25 | 26.24 | 26.22 |
| 200 day SMA | 26.18 | 26.17 | 26.16 |


