BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.13 and 26.13
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.13 |
| Intraday Target 3 | 26.13 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.13 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.13 (-0.42%) | 26.13 | 26.13 - 26.13 | 0.5952 times | Fri 09 January 2026 | 26.24 (0.34%) | 25.93 | 25.91 - 26.24 | 0.9524 times | Thu 08 January 2026 | 26.15 (0.04%) | 26.12 | 26.04 - 26.15 | 1.5476 times | Tue 06 January 2026 | 26.14 (-1.25%) | 26.14 | 26.01 - 26.14 | 1.6667 times | Wed 31 December 2025 | 26.47 (0.3%) | 26.00 | 26.00 - 26.47 | 0.5952 times | Mon 29 December 2025 | 26.39 (-0.04%) | 26.39 | 26.39 - 26.39 | 0.8333 times | Fri 26 December 2025 | 26.40 (0.76%) | 26.04 | 26.04 - 26.40 | 2.0238 times | Wed 24 December 2025 | 26.20 (0.77%) | 26.19 | 26.19 - 26.20 | 0.2381 times | Mon 22 December 2025 | 26.00 (0.35%) | 26.19 | 26.00 - 26.19 | 0.5952 times | Fri 19 December 2025 | 25.91 (0%) | 26.05 | 25.91 - 26.05 | 0.9524 times | Tue 16 December 2025 | 25.91 (-0.96%) | 25.91 | 25.91 - 25.91 | 0.8333 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.13 and 26.13
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.13 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.13 (-0.42%) | 26.13 | 26.13 - 26.13 | 0.2994 times | Fri 09 January 2026 | 26.24 (-0.87%) | 26.14 | 25.91 - 26.24 | 2.0958 times | Wed 31 December 2025 | 26.47 (0.27%) | 26.39 | 26.00 - 26.47 | 0.7186 times | Fri 26 December 2025 | 26.40 (1.89%) | 26.19 | 26.00 - 26.40 | 1.4371 times | Fri 19 December 2025 | 25.91 (-1.3%) | 26.26 | 25.91 - 26.28 | 1.1377 times | Wed 10 December 2025 | 26.25 (-0.23%) | 26.15 | 26.15 - 26.25 | 0.7784 times | Fri 05 December 2025 | 26.31 (0.11%) | 26.15 | 26.10 - 26.31 | 1.1377 times | Tue 25 November 2025 | 26.28 (0.31%) | 26.26 | 26.10 - 26.28 | 0.8383 times | Wed 19 November 2025 | 26.20 (-0.27%) | 26.30 | 26.20 - 26.30 | 0.7784 times | Fri 14 November 2025 | 26.27 (0.65%) | 26.15 | 26.14 - 26.27 | 0.7784 times | Fri 31 October 2025 | 26.10 (0%) | 26.31 | 26.10 - 26.36 | 1.4371 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.86 and 26.19
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.093333333333 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.13 (-1.28%) | 26.14 | 25.91 - 26.24 | 0.3446 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7494 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3446 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.7564 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.1198 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.4557 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.171 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3704 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.6805 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 1.0076 times | Mon 31 March 2025 | 25.86 (-1.67%) | 26.29 | 25.80 - 29.45 | 1.622 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.86 and 26.19
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 26.093333333333 |
| Yearly Target 4 | 26.28 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.13 (-1.28%) | 26.14 | 25.91 - 26.24 | 0.0242 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.9306 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 2.2391 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 1.1392 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 1.1286 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.3222 times | Thu 31 December 2020 | 28.48 (0%) | 28.30 | 26.82 - 29.25 | 0.216 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.06 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.23 | 26.23 |
| 12 day EMA | 26.2 | 26.21 | 26.21 |
| 20 day EMA | 26.19 | 26.2 | 26.2 |
| 35 day EMA | 26.18 | 26.18 | 26.18 |
| 50 day EMA | 26.16 | 26.16 | 26.16 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.28 | 26.31 |
| 12 day SMA | 26.18 | 26.19 | 26.18 |
| 20 day SMA | 26.2 | 26.21 | 26.21 |
| 35 day SMA | 26.18 | 26.17 | 26.16 |
| 50 day SMA | 26.16 | 26.16 | 26.15 |
| 100 day SMA | 26.08 | 26.08 | 26.08 |
| 150 day SMA | 26.06 | 26.06 | 26.05 |
| 200 day SMA | 25.99 | 25.99 | 25.99 |


