ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 26.26 and 26.38

Intraday Target 126.16
Intraday Target 226.24
Intraday Target 326.28
Intraday Target 426.36
Intraday Target 526.4

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Wed 25 March 2026 26.32 (-0.53%) 26.20 26.20 - 26.32 0.9025 times
Tue 24 March 2026 26.46 (1.07%) 26.21 26.21 - 26.46 1.0315 times
Mon 23 March 2026 26.18 (2.47%) 25.58 25.58 - 26.18 0.9025 times
Fri 20 March 2026 25.55 (-2.63%) 26.08 25.55 - 26.15 2.3182 times
Thu 19 March 2026 26.24 (0.61%) 26.24 26.24 - 26.24 0.2037 times
Tue 17 March 2026 26.08 (-1.58%) 26.26 26.02 - 26.50 0.7736 times
Mon 16 March 2026 26.50 (1.45%) 26.37 26.37 - 26.50 0.3868 times
Thu 12 March 2026 26.12 (-0.27%) 26.13 26.12 - 26.13 0.2579 times
Wed 11 March 2026 26.19 (0.11%) 26.23 26.14 - 26.23 2.9654 times
Mon 09 March 2026 26.16 (-0.49%) 26.16 26.16 - 26.16 0.2579 times
Fri 06 March 2026 26.29 (-0.76%) 26.29 26.29 - 26.31 0.7736 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.95 and 26.83

Weekly Target 125.24
Weekly Target 225.78
Weekly Target 326.12
Weekly Target 426.66
Weekly Target 527

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Wed 25 March 2026 26.32 (3.01%) 25.58 25.58 - 26.46 1.002 times
Fri 20 March 2026 25.55 (-2.18%) 26.37 25.55 - 26.50 1.3008 times
Thu 12 March 2026 26.12 (-0.65%) 26.16 26.12 - 26.23 1.2297 times
Fri 06 March 2026 26.29 (0.15%) 26.37 26.29 - 26.49 0.7287 times
Fri 27 February 2026 26.25 (-0.08%) 26.25 26.02 - 26.50 1.1386 times
Tue 17 February 2026 26.27 (0.61%) 26.27 26.27 - 26.27 0.1366 times
Fri 13 February 2026 26.11 (0%) 26.22 26.08 - 26.22 0.2733 times
Fri 13 February 2026 26.11 (-0.38%) 26.06 26.03 - 26.33 1.6396 times
Thu 05 February 2026 26.21 (-0.15%) 26.24 25.99 - 26.24 1.8218 times
Fri 30 January 2026 26.25 (1.04%) 26.00 26.00 - 26.25 0.7287 times
Thu 22 January 2026 25.98 (0.19%) 26.00 25.84 - 26.12 1.002 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.46 and 26.41

Monthly Target 125.17
Monthly Target 225.75
Monthly Target 326.123333333333
Monthly Target 426.7
Monthly Target 527.07

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Wed 25 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 0.753 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.8853 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 0.9175 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7002 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3219 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.5754 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.0463 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.3602 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.0942 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.3461 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.6358 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.94 and 26.89

Yearly Target 125.17
Yearly Target 225.75
Yearly Target 326.123333333333
Yearly Target 426.7
Yearly Target 527.07

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Wed 25 March 2026 26.32 (-0.57%) 26.14 25.55 - 26.50 0.1877 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.9088 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 2.1866 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 1.1125 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 1.1021 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.2912 times
Thu 31 December 2020 28.48 (0%) 28.30 26.82 - 29.25 0.211 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.03

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.22
20 day DMA 26.2
35 day DMA 26.17
50 day DMA 26.18
100 day DMA 26.16
150 day DMA 26.1
200 day DMA 26.07

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.1926.06
12 day EMA26.226.1826.13
20 day EMA26.226.1926.16
35 day EMA26.226.1926.17
50 day EMA26.1826.1726.16

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.126.11
12 day SMA26.2226.2226.2
20 day SMA26.226.226.19
35 day SMA26.1726.1726.17
50 day SMA26.1826.1826.17
100 day SMA26.1626.1626.16
150 day SMA26.126.126.1
200 day SMA26.0726.0726.06

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top