ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 27.18 and 27.73

Intraday Target 127.08
Intraday Target 227.27
Intraday Target 327.633333333333
Intraday Target 427.82
Intraday Target 528.18

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 04 August 2026 27.45 (-1.79%) 28.00 27.45 - 28.00 0.3558 times
Mon 03 August 2026 27.95 (4.92%) 27.35 26.69 - 29.75 4.1984 times
Fri 31 July 2026 26.64 (1.25%) 26.59 26.59 - 26.79 2.2771 times
Wed 29 July 2026 26.31 (-0.11%) 26.30 26.30 - 26.36 0.427 times
Fri 10 July 2026 26.34 (0.15%) 26.28 26.28 - 26.36 0.3942 times
Thu 09 July 2026 26.30 (0.04%) 26.14 26.11 - 26.30 0.4262 times
Tue 07 July 2026 26.29 (0.11%) 26.29 26.29 - 26.29 0.2846 times
Mon 06 July 2026 26.26 (-1.24%) 26.11 26.11 - 26.26 0.3558 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 1.2097 times
Fri 26 June 2026 26.85 (-0.7%) 26.85 26.85 - 26.85 0.0712 times
Wed 24 June 2026 27.04 (1.65%) 26.85 26.85 - 27.04 0.2135 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 27.07 and 30.13

Weekly Target 124.9
Weekly Target 226.18
Weekly Target 327.963333333333
Weekly Target 429.24
Weekly Target 531.02

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 04 August 2026 27.45 (3.04%) 27.35 26.69 - 29.75 2.2029 times
Fri 31 July 2026 26.64 (1.14%) 26.30 26.30 - 26.79 1.308 times
Fri 10 July 2026 26.34 (-0.94%) 26.11 26.11 - 26.36 0.7066 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 0.5851 times
Fri 26 June 2026 26.85 (0.94%) 26.61 26.30 - 27.06 0.6884 times
Thu 18 June 2026 26.60 (-0.11%) 26.24 26.24 - 27.00 1.2047 times
Fri 12 June 2026 26.63 (1.68%) 26.14 26.13 - 26.63 1.8931 times
Fri 29 May 2026 26.19 (-0.95%) 26.46 26.13 - 26.46 0.413 times
Thu 21 May 2026 26.44 (0.8%) 26.20 26.16 - 26.44 0.7572 times
Fri 15 May 2026 26.23 (-0.87%) 26.46 26.21 - 26.46 0.2409 times
Fri 08 May 2026 26.46 (0.68%) 26.45 26.45 - 26.46 1.1703 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 27.07 and 30.13

Monthly Target 124.9
Monthly Target 226.18
Monthly Target 327.963333333333
Monthly Target 429.24
Monthly Target 531.02

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 04 August 2026 27.45 (3.04%) 27.35 26.69 - 29.75 0.7776 times
Fri 31 July 2026 26.64 (0.19%) 26.11 26.11 - 26.79 0.7111 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.543 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.9233 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.5224 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.3311 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 1.2635 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.385 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 1.057 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.486 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 3.5962 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.5 and 30.7

Yearly Target 123.38
Yearly Target 225.42
Yearly Target 327.583333333333
Yearly Target 429.62
Yearly Target 531.78

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 04 August 2026 27.45 (3.7%) 26.14 25.55 - 29.75 0.4068 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.8846 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 2.1447 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 1.0679 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 1.0182 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.2692 times
Thu 31 December 2020 28.48 (0%) 28.30 26.82 - 29.25 0.2086 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.96

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.72
20 day DMA 26.65
35 day DMA 26.51
50 day DMA 26.43
100 day DMA 26.31
150 day DMA 26.25
200 day DMA 26.18

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1226.9526.45
12 day EMA26.8226.7126.48
20 day EMA26.6926.6126.47
35 day EMA26.5626.5126.42
50 day EMA26.4626.4226.36

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.7126.38
12 day SMA26.7226.6526.54
20 day SMA26.6526.5926.5
35 day SMA26.5126.4726.43
50 day SMA26.4326.426.37
100 day SMA26.3126.326.28
150 day SMA26.2526.2426.22
200 day SMA26.1826.1726.16

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top