ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANFP Historical charts - BancFirst Corporation

Historical charts for Stock BANFP - Share BancFirst Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.96
  • 12Day Average: 27.72
  • 20Day Average: 27.54
  • 50Day Average: 26.88
  • 100Day Average: 26.55
  • 150Day Average: 26.42

BANFP Indicators & signals

Indicator MACD (12,26,9)

27.8, 27.43, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

26.92, 44, 25.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 28.29 28.29 to 28.29 -2.45% 0.19 times
10 Thu Sep 2026 29.00 27.99 to 29.00 5.45% 1.57 times
09 Wed Sep 2026 27.50 27.50 to 27.50 0% 0.37 times
08 Tue Sep 2026 27.50 27.50 to 27.51 0% 0.42 times
31 Mon Aug 2026 27.50 27.10 to 27.85 -5.17% 0.28 times
28 Fri Aug 2026 29.00 29.00 to 29.00 7.13% 0.23 times
25 Tue Aug 2026 27.07 27.07 to 27.50 -1.56% 0.79 times
24 Mon Aug 2026 27.50 27.05 to 27.51 -0.69% 0.93 times
21 Fri Aug 2026 27.69 27.69 to 27.69 2.56% 0.65 times
20 Thu Aug 2026 27.00 26.33 to 29.00 -0.95% 2.59 times
19 Wed Aug 2026 27.26 26.82 to 27.70 -0.26% 2.18 times
17 Mon Aug 2026 27.33 27.33 to 27.63 0.22% 0.6 times

Technical analysis forecast of BANFP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANFP BANFP at this time. Stock is rising and might rise more.

It appears as if BANFP BANFP gave a large move recently.

Stock of BANFP (BANFP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANFP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANFP stays above 28.1, but if it comes below 28.1, then a intra day sell could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.55 as target. However if you take a buy trade in BANFP, then use 28.1 as stoploss and 28.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANFP Historical charts - Share BancFirst Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BANFP Historical charts - Share BancFirst Corporation

 

Back to top