ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANFP Historical charts - BancFirst Corporation

Historical charts for Stock BANFP - Share BancFirst Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.03
  • 12Day Average: 27.57
  • 20Day Average: 27.58
  • 50Day Average: 27.09
  • 100Day Average: 26.67
  • 150Day Average: 26.49

BANFP Indicators & signals

Indicator MACD (12,26,9)

27.25, 27.33, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 38.57, 37.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 26.40 26.40 to 26.40 0.34% 0.52 times
01 Thu Oct 2026 26.31 26.31 to 26.31 -5.26% 1.04 times
30 Wed Sep 2026 27.77 27.77 to 28.58 -0.14% 1.04 times
29 Tue Sep 2026 27.81 27.81 to 27.81 3.54% 0.31 times
25 Fri Sep 2026 26.86 26.86 to 26.86 0% 0.52 times
23 Wed Sep 2026 26.86 26.86 to 26.86 -1.43% 0.1 times
22 Tue Sep 2026 27.25 27.25 to 27.25 -2.12% 0.21 times
21 Mon Sep 2026 27.84 27.84 to 27.84 0.58% 0.94 times
16 Wed Sep 2026 27.68 27.68 to 28.30 -3.82% 2.4 times
14 Mon Sep 2026 28.78 27.50 to 28.85 1.73% 3.02 times
11 Fri Sep 2026 28.29 28.29 to 28.29 -2.45% 0.42 times
10 Thu Sep 2026 29.00 27.99 to 29.00 5.45% 3.54 times

Technical analysis forecast for BANFP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANFP BANFP at this time. Stock is falling and might fall more.

It appears as if BANFP BANFP gave a large move recently.

Stock of BANFP (BANFP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANFP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANFP stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 25.7 as target. However if you take a buy trade in BANFP, then use 26.6 as stoploss and 27.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANFP Historical charts - Share BancFirst Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BANFP Historical charts - Share BancFirst Corporation

 

Back to top