ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock BANFP Historical charts - BancFirst Corporation

Historical charts for Stock BANFP - Share BancFirst Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.71
  • 12Day Average: 26.02
  • 20Day Average: 26.39
  • 50Day Average: 27.04
  • 100Day Average: 26.71
  • 150Day Average: 26.53

BANFP Indicators & signals

Indicator MACD (12,26,9)

26.01, 26.42, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 31.82, 43.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 25.50 25.50 to 25.93 -0.97% 4.08 times
12 Thu Nov 2026 25.75 25.75 to 25.77 -0.43% 0.63 times
10 Tue Nov 2026 25.86 25.65 to 26.01 0.04% 1.13 times
06 Fri Nov 2026 25.85 25.85 to 25.85 1.06% 0.21 times
05 Thu Nov 2026 25.58 25.56 to 25.76 -0.85% 4.15 times
04 Wed Nov 2026 25.80 25.80 to 25.90 -0.54% 1.9 times
03 Tue Nov 2026 25.94 25.94 to 26.00 0% 1.06 times
26 Mon Oct 2026 25.94 25.94 to 26.00 -1.48% 0.35 times
22 Thu Oct 2026 26.33 26.33 to 26.33 -0.27% 0.21 times
21 Wed Oct 2026 26.40 26.40 to 26.40 -1.12% 0.07 times
20 Tue Oct 2026 26.70 26.49 to 26.70 0.56% 0.28 times
15 Thu Oct 2026 26.55 26.55 to 26.67 -0.6% 0.56 times

Technical analysis forecast for BANFP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANFP BANFP at this time. Stock is falling and might fall more.

It appears as if BANFP BANFP gave a large move recently.

Stock of BANFP (BANFP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANFP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANFP stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 25 as target. However if you take a buy trade in BANFP, then use 25.7 as stoploss and 26.28 as target.

Tomorrow's movement Prediction of BANFP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of BANFP is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANFP Historical charts - Share BancFirst Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BANFP Historical charts - Share BancFirst Corporation

 

Back to top