| Company |
PE |
EPS |
Close |
Prev |
| Fluent, Inc.
|
N/A |
N/A |
2.96 |
2.62 |
| Tilly's, Inc.
|
N/A |
N/A |
4.07 |
3.62 |
| Four Seasons Education (Cayman) Inc.
|
N/A |
N/A |
10.31 |
9.50 |
| Dine Brands Global, Inc.
|
N/A |
N/A |
31.02 |
28.65 |
| Brinker International, Inc.
|
N/A |
N/A |
136.75 |
126.36 |
| Viacom Inc.
|
N/A |
N/A |
14.38 |
13.31 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
3.31 |
3.07 |
| Aspen Aerogels, Inc.
|
N/A |
N/A |
5.82 |
5.40 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.39 |
1.29 |
| Destination XL Group, Inc.
|
N/A |
N/A |
0.71 |
0.66 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
4.57 |
4.27 |
| Civeo Corporation
|
N/A |
N/A |
35.56 |
33.27 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
78.75 |
74.22 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
4.00 |
3.77 |
| Stein Mart, Inc.
|
N/A |
N/A |
1.17 |
1.11 |
| Dynagas LNG Partners LP
|
N/A |
N/A |
3.92 |
3.75 |
| Cedar Fair, L.P.
|
N/A |
N/A |
20.08 |
19.32 |
| Manchester United Ltd.
|
N/A |
N/A |
19.58 |
18.84 |
| Aramark
|
N/A |
N/A |
52.70 |
50.75 |
| The Hackett Group, Inc.
|
N/A |
N/A |
9.57 |
9.22 |
| XPO Logistics, Inc.
|
N/A |
N/A |
205.55 |
198.28 |
| Dollar Tree, Inc.
|
N/A |
N/A |
89.96 |
86.80 |
| Boise Cascade, L.L.C.
|
N/A |
N/A |
69.40 |
66.98 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
68.79 |
66.41 |
| Liberty Broadband Corporation
|
N/A |
N/A |
34.50 |
33.31 |
| Career Education Corporation
|
N/A |
N/A |
86.08 |
83.14 |
| Charter Communications, Inc.
|
N/A |
N/A |
148.00 |
143.06 |
| Liberty Broadband Corporation
|
N/A |
N/A |
34.55 |
33.40 |
| Citi Trends, Inc.
|
N/A |
N/A |
42.89 |
41.50 |
| Geo Group Inc (The)
|
N/A |
N/A |
23.39 |
22.65 |
| Dollar General Corporation
|
N/A |
N/A |
105.05 |
101.75 |
| Dick's Sporting Goods Inc
|
N/A |
N/A |
221.46 |
214.62 |
| CoreCivic, Inc.
|
N/A |
N/A |
21.25 |
20.60 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
58.28 |
56.53 |
| Wayfair Inc.
|
N/A |
N/A |
61.91 |
60.06 |
| Regis Corporation
|
N/A |
N/A |
28.89 |
28.05 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
0.68 |
0.66 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
8.43 |
8.20 |
| Suburban Propane Partners, L.P.
|
N/A |
N/A |
20.17 |
19.62 |
| Monro, Inc.
|
N/A |
N/A |
16.32 |
15.88 |
| American Public Education, Inc.
|
N/A |
N/A |
54.36 |
52.91 |
| Natural Grocers by Vitamin Cottage, Inc.
|
N/A |
N/A |
28.86 |
28.09 |
| Winmark Corporation
|
N/A |
N/A |
361.83 |
352.26 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
13.48 |
13.14 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
19.36 |
18.88 |
| Booz Allen Hamilton Holding Corporation
|
N/A |
N/A |
73.38 |
71.59 |
| W.W. Grainger, Inc.
|
N/A |
N/A |
1284.19 |
1252.85 |
| Full House Resorts, Inc.
|
N/A |
N/A |
3.00 |
2.93 |
| Forrester Research, Inc.
|
N/A |
N/A |
6.44 |
6.29 |
| Five Below, Inc.
|
N/A |
N/A |
214.94 |
209.99 |
| RLJ Lodging Trust
|
N/A |
N/A |
9.10 |
8.89 |
| OUTFRONT Media Inc.
|
N/A |
N/A |
32.79 |
32.04 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
89.35 |
87.32 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
10.23 |
10.00 |
| Weight Watchers International Inc
|
N/A |
N/A |
247.64 |
242.12 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.36 |
1.33 |
| Granite Point Mortgage Trust Inc.
|
N/A |
N/A |
1.36 |
1.33 |
| Burlington Stores, Inc.
|
N/A |
N/A |
292.46 |
286.26 |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
16.11 |
15.77 |
| PC Connection, Inc.
|
N/A |
N/A |
64.20 |
62.84 |
| Biglari Holdings Inc.
|
N/A |
N/A |
258.67 |
253.29 |
| CoreSite Realty Corporation
|
N/A |
N/A |
261.11 |
255.68 |
| Best Buy Co., Inc.
|
N/A |
N/A |
56.68 |
55.52 |
| Tractor Supply Company
|
N/A |
N/A |
30.47 |
29.85 |
| Transcontinental Realty Investors, Inc.
|
N/A |
N/A |
35.71 |
35.01 |
| MarineMax, Inc.
|
N/A |
N/A |
34.01 |
33.35 |
| Titan Machinery Inc.
|
N/A |
N/A |
20.15 |
19.77 |
| Alexander's, Inc.
|
N/A |
N/A |
231.18 |
226.85 |
| Haverty Furniture Companies, Inc.
|
N/A |
N/A |
20.92 |
20.53 |
| Scholastic Corporation
|
N/A |
N/A |
39.44 |
38.72 |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc.
|
N/A |
N/A |
41.39 |
40.64 |
| Planet Fitness, Inc.
|
N/A |
N/A |
51.50 |
50.59 |
| Star Group, L.P.
|
N/A |
N/A |
13.01 |
12.78 |
| Weis Markets, Inc.
|
N/A |
N/A |
71.17 |
69.92 |
| CDW Corporation
|
N/A |
N/A |
102.16 |
100.40 |
| Builders FirstSource, Inc.
|
N/A |
N/A |
73.58 |
72.32 |
| IQIYI, Inc.
|
N/A |
N/A |
1.20 |
1.18 |
| Macerich Company (The)
|
N/A |
N/A |
22.34 |
21.97 |
| Apple Hospitality REIT, Inc.
|
N/A |
N/A |
14.02 |
13.79 |
| Ryder System, Inc.
|
N/A |
N/A |
231.06 |
227.30 |
| Hilton Worldwide Holdings Inc.
|
N/A |
N/A |
316.52 |
311.41 |
| Buckle, Inc. (The)
|
N/A |
N/A |
49.25 |
48.46 |
| Hyatt Hotels Corporation
|
N/A |
N/A |
169.98 |
167.26 |
| ServiceMaster Global Holdings, Inc.
|
N/A |
N/A |
8.77 |
8.63 |
| Sunlands Online Education Group
|
N/A |
N/A |
3.15 |
3.10 |
| ICF International, Inc.
|
N/A |
N/A |
60.86 |
59.90 |
| Braemar Hotels & Resorts Inc.
|
N/A |
N/A |
2.57 |
2.53 |
| FTI Consulting, Inc.
|
N/A |
N/A |
147.06 |
144.83 |
| Universal Health Realty Income Trust
|
N/A |
N/A |
40.76 |
40.15 |
| Zumiez Inc.
|
N/A |
N/A |
23.63 |
23.28 |
| IRSA Inversiones Y Representaciones S.A.
|
N/A |
N/A |
13.69 |
13.49 |
| FirstCash, Inc.
|
N/A |
N/A |
227.53 |
224.25 |
| E.W. Scripps Company (The)
|
N/A |
N/A |
3.53 |
3.48 |
| Lowe's Companies, Inc.
|
N/A |
N/A |
223.61 |
220.45 |
| Townsquare Media, Inc.
|
N/A |
N/A |
6.45 |
6.36 |
| Carriage Services, Inc.
|
N/A |
N/A |
43.72 |
43.11 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
24.71 |
24.37 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
27.16 |
26.79 |
| Build-A-Bear Workshop, Inc.
|
N/A |
N/A |
36.22 |
35.74 |
| Brandywine Realty Trust
|
N/A |
N/A |
3.06 |
3.02 |
| Target Corporation
|
N/A |
N/A |
123.08 |
121.48 |
| Summit Hotel Properties, Inc.
|
N/A |
N/A |
5.40 |
5.33 |
| Saga Communications, Inc.
|
N/A |
N/A |
10.15 |
10.02 |
| Iron Mountain Incorporated
|
N/A |
N/A |
127.75 |
126.12 |
| Village Super Market, Inc.
|
N/A |
N/A |
45.84 |
45.26 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
498.28 |
492.15 |
| BRT Apartments Corp.
|
N/A |
N/A |
14.63 |
14.45 |
| Vornado Realty Trust
|
N/A |
N/A |
31.07 |
30.69 |
| Marcus Corporation (The)
|
N/A |
N/A |
17.39 |
17.18 |
| Ready Capital Corporation
|
N/A |
N/A |
1.72 |
1.70 |
| Sunstone Hotel Investors, Inc.
|
N/A |
N/A |
10.36 |
10.24 |
| RPT Realty
|
N/A |
N/A |
14.94 |
14.77 |
| Monmouth Real Estate Investment Corporation
|
N/A |
N/A |
14.32 |
14.16 |
| The Lovesac Company
|
N/A |
N/A |
15.32 |
15.15 |
| Simon Property Group, Inc.
|
N/A |
N/A |
202.80 |
200.56 |
| St. Joe Company (The)
|
N/A |
N/A |
64.23 |
63.54 |
| Weyerhaeuser Company
|
N/A |
N/A |
23.35 |
23.10 |
| Service Corporation International
|
N/A |
N/A |
78.28 |
77.45 |
| Tanger Factory Outlet Centers, Inc.
|
N/A |
N/A |
35.78 |
35.41 |
| PriceSmart, Inc.
|
N/A |
N/A |
159.74 |
158.11 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
51.56 |
51.04 |
| ADT Inc.
|
N/A |
N/A |
6.91 |
6.84 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
86.10 |
85.24 |
| BJ's Wholesale Club Holdings, Inc.
|
N/A |
N/A |
95.96 |
95.00 |
| Chatham Lodging Trust (REIT)
|
N/A |
N/A |
9.99 |
9.89 |
| Rayonier Inc.
|
N/A |
N/A |
20.22 |
20.02 |
| Canterbury Park Holding Corporation
|
N/A |
N/A |
16.09 |
15.93 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
10.36 |
10.26 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
4.22 |
4.18 |
| Boston Properties, Inc.
|
N/A |
N/A |
58.96 |
58.40 |
| Kilroy Realty Corporation
|
N/A |
N/A |
34.77 |
34.44 |
| Golar LNG Limited
|
N/A |
N/A |
57.22 |
56.68 |
| Genesco Inc.
|
N/A |
N/A |
32.02 |
31.72 |
| Marriott International
|
N/A |
N/A |
353.47 |
350.19 |
| Darden Restaurants, Inc.
|
N/A |
N/A |
194.61 |
192.81 |
| KNOT Offshore Partners LP
|
N/A |
N/A |
10.88 |
10.78 |
| Sherwin-Williams Company (The)
|
N/A |
N/A |
309.18 |
306.34 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
41.72 |
41.34 |
| Williams-Sonoma, Inc.
|
N/A |
N/A |
173.65 |
172.06 |
| Advance Auto Parts Inc
|
N/A |
N/A |
49.71 |
49.26 |
| Live Nation Entertainment, Inc.
|
N/A |
N/A |
169.99 |
168.46 |
| Boot Barn Holdings, Inc.
|
N/A |
N/A |
146.54 |
145.24 |
| Comcast Corporation
|
N/A |
N/A |
25.16 |
24.94 |
| Global Net Lease, Inc.
|
N/A |
N/A |
9.20 |
9.12 |
| Vail Resorts, Inc.
|
N/A |
N/A |
121.43 |
120.38 |
| Johnson Controls International plc
|
N/A |
N/A |
145.03 |
143.80 |
| GreenTree Hospitality Group Ltd.
|
N/A |
N/A |
1.19 |
1.18 |
| Kroger Company (The)
|
N/A |
N/A |
66.79 |
66.24 |
| Park Hotels & Resorts Inc.
|
N/A |
N/A |
10.90 |
10.81 |
| The Andersons, Inc.
|
N/A |
N/A |
72.21 |
71.62 |
| JBG SMITH Properties
|
N/A |
N/A |
14.69 |
14.57 |
| Tuniu Corporation
|
N/A |
N/A |
6.24 |
6.19 |
| Tidewater Inc.
|
N/A |
N/A |
81.75 |
81.09 |
| Costco Wholesale Corporation
|
N/A |
N/A |
1041.30 |
1033.08 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
29.17 |
28.95 |
| Walmart Inc.
|
N/A |
N/A |
132.44 |
131.47 |
| Realty Income Corporation
|
N/A |
N/A |
61.96 |
61.52 |
| Two Harbors Investments Corp
|
N/A |
N/A |
12.60 |
12.51 |
| Ross Stores, Inc.
|
N/A |
N/A |
213.27 |
211.76 |
| American Eagle Outfitters, Inc.
|
N/A |
N/A |
15.53 |
15.42 |
| Unifirst Corporation
|
N/A |
N/A |
258.16 |
256.40 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
197.30 |
195.97 |
| AECOM
|
N/A |
N/A |
71.00 |
70.52 |
| Carnival Corporation
|
N/A |
N/A |
25.20 |
25.03 |
| Signet Jewelers Limited
|
N/A |
N/A |
78.55 |
78.02 |
| Willdan Group, Inc.
|
N/A |
N/A |
91.66 |
91.06 |
| HFF, Inc.
|
N/A |
N/A |
22.00 |
21.85 |
| Highwoods Properties, Inc.
|
N/A |
N/A |
26.21 |
26.04 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
116.88 |
116.14 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
14.13 |
14.04 |
| KKR Real Estate Finance Trust Inc.
|
N/A |
N/A |
6.49 |
6.45 |
| Home Depot, Inc. (The)
|
N/A |
N/A |
304.35 |
302.55 |
| Barings Participation Investors
|
N/A |
N/A |
16.99 |
16.89 |
| Abercrombie & Fitch Company
|
N/A |
N/A |
72.32 |
71.90 |
| Dillard's, Inc.
|
N/A |
N/A |
26.22 |
26.07 |
| Yum! Brands, Inc.
|
N/A |
N/A |
150.63 |
149.77 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
5.48 |
5.45 |
| Empire State Realty Trust, Inc.
|
N/A |
N/A |
5.45 |
5.42 |
| Lamar Advertising Company
|
N/A |
N/A |
147.41 |
146.62 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
474.01 |
471.52 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
1.90 |
1.89 |
| SL Green Realty Corp
|
N/A |
N/A |
43.46 |
43.23 |
| Walt Disney Company (The)
|
N/A |
N/A |
105.45 |
104.90 |
| Brixmor Property Group Inc.
|
N/A |
N/A |
29.49 |
29.34 |
| Fastenal Company
|
N/A |
N/A |
43.98 |
43.77 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
21.20 |
21.10 |
| Community Healthcare Trust Incorporated
|
N/A |
N/A |
17.08 |
17.00 |
| CGI Inc.
|
N/A |
N/A |
62.31 |
62.02 |
| Kirby Corporation
|
N/A |
N/A |
147.37 |
146.70 |
| Prologis, Inc.
|
N/A |
N/A |
142.66 |
142.00 |
| Ennis, Inc.
|
N/A |
N/A |
20.28 |
20.19 |
| Royal Caribbean Cruises Ltd.
|
N/A |
N/A |
265.38 |
264.20 |
| Gladstone Land Corporation
|
N/A |
N/A |
20.67 |
20.58 |
| Kimco Realty Corporation
|
N/A |
N/A |
23.18 |
23.08 |
| Starbucks Corporation
|
N/A |
N/A |
106.40 |
105.95 |
| Four Corners Property Trust, Inc.
|
N/A |
N/A |
24.53 |
24.43 |
| Lee Enterprises, Incorporated
|
N/A |
N/A |
7.85 |
7.82 |
| Allegion plc
|
N/A |
N/A |
131.14 |
130.64 |
| AutoZone, Inc.
|
N/A |
N/A |
3379.52 |
3366.79 |
| Redwood Trust, Inc.
|
N/A |
N/A |
5.26 |
5.24 |
| Strategic Education, Inc.
|
N/A |
N/A |
79.03 |
78.74 |
| SITE Centers Corp.
|
N/A |
N/A |
5.43 |
5.41 |
| CHS Inc
|
N/A |
N/A |
27.99 |
27.89 |
| Dillard's, Inc.
|
N/A |
N/A |
534.86 |
532.92 |
| Floor & Decor Holdings, Inc.
|
N/A |
N/A |
45.77 |
45.61 |
| Spotify Technology S.A.
|
N/A |
N/A |
432.41 |
430.90 |
| Regency Centers Corporation
|
N/A |
N/A |
76.92 |
76.67 |
| Clipper Realty Inc.
|
N/A |
N/A |
3.02 |
3.01 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
12.45 |
12.41 |
| K12 Inc
|
N/A |
N/A |
88.40 |
88.13 |
| Diamondrock Hospitality Company
|
N/A |
N/A |
10.50 |
10.47 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.40 |
10.37 |
| Matson, Inc.
|
N/A |
N/A |
182.25 |
181.72 |
| MakeMyTrip Limited
|
N/A |
N/A |
43.25 |
43.13 |
| Cinemark Holdings Inc
|
N/A |
N/A |
26.36 |
26.29 |
| Gray Television, Inc.
|
N/A |
N/A |
4.17 |
4.16 |
| Amerco
|
N/A |
N/A |
49.67 |
49.55 |
| Xenia Hotels & Resorts, Inc.
|
N/A |
N/A |
16.40 |
16.36 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
85.76 |
85.56 |
| International Seaways, Inc.
|
N/A |
N/A |
85.51 |
85.31 |
| Equinix, Inc.
|
N/A |
N/A |
1079.68 |
1077.28 |
| TJX Companies, Inc. (The)
|
N/A |
N/A |
147.35 |
147.03 |
| Universal Corporation
|
N/A |
N/A |
53.92 |
53.80 |
| Ellington Residential Mortgage REIT
|
N/A |
N/A |
4.82 |
4.81 |
| L Brands, Inc.
|
N/A |
N/A |
67.50 |
67.36 |
| MFA Financial, Inc.
|
N/A |
N/A |
9.54 |
9.52 |
| Liberty Media Corporation
|
N/A |
N/A |
50.88 |
50.78 |
| Pearson, Plc
|
N/A |
N/A |
14.70 |
14.67 |
| Apollo Commercial Real Estate Finance
|
N/A |
N/A |
10.97 |
10.95 |
| STARWOOD PROPERTY TRUST, INC.
|
N/A |
N/A |
17.14 |
17.11 |
| Jernigan Capital, Inc.
|
N/A |
N/A |
18.69 |
18.66 |
| Agree Realty Corporation
|
N/A |
N/A |
75.28 |
75.16 |
| Liberty Media Corporation
|
N/A |
N/A |
54.48 |
54.40 |
| CHS Inc
|
N/A |
N/A |
25.16 |
25.12 |
| Roku, Inc.
|
N/A |
N/A |
125.85 |
125.68 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.56 |
7.55 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.73 |
7.72 |
| Brookfield Infrastructure Partners LP
|
N/A |
N/A |
38.36 |
38.31 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.76 |
25.73 |
| Acadia Realty Trust
|
N/A |
N/A |
21.17 |
21.15 |
| Easterly Government Properties, Inc.
|
N/A |
N/A |
23.02 |
23.00 |
| Physicians Realty Trust
|
N/A |
N/A |
19.56 |
19.55 |
| Kite Realty Group Trust
|
N/A |
N/A |
26.22 |
26.21 |
| Appliance Recycling Centers of America, Inc.
|
N/A |
N/A |
9.94 |
9.94 |
| Gaia, Inc.
|
N/A |
N/A |
2.53 |
2.53 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.24 |
1.24 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
1.14 |
1.14 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
15.83 |
15.83 |
| Reading International Inc
|
N/A |
N/A |
1.05 |
1.05 |
| Global Self Storage, Inc.
|
N/A |
N/A |
5.32 |
5.32 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
0.60 |
0.60 |
| Vince Holding Corp.
|
N/A |
N/A |
4.22 |
4.22 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
1.19 |
1.19 |
| Clear Channel Outdoor Holdings, Inc.
|
N/A |
N/A |
2.39 |
2.39 |
| Phoenix New Media Limited
|
N/A |
N/A |
1.70 |
1.70 |
| Restaurant Brands International Inc.
|
N/A |
N/A |
76.44 |
76.44 |
| Whitestone REIT
|
N/A |
N/A |
18.99 |
18.99 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
89.68 |
89.70 |
| Papa John's International, Inc.
|
N/A |
N/A |
32.69 |
32.70 |
| Chipotle Mexican Grill, Inc.
|
N/A |
N/A |
32.10 |
32.11 |
| CHS Inc
|
N/A |
N/A |
25.30 |
25.31 |
| CHS Inc
|
N/A |
N/A |
26.34 |
26.35 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
148.76 |
148.84 |
| Capital Trust, Inc.
|
N/A |
N/A |
18.42 |
18.43 |
| Healthcare Realty Trust Incorporated
|
N/A |
N/A |
20.36 |
20.37 |
| ARMOUR Residential REIT, Inc.
|
N/A |
N/A |
17.38 |
17.39 |
| Host Hotels & Resorts, Inc.
|
N/A |
N/A |
21.54 |
21.56 |
| National Storage Affiliates Trust
|
N/A |
N/A |
42.53 |
42.57 |
| Cousins Properties Incorporated
|
N/A |
N/A |
26.36 |
26.39 |
| National Health Investors, Inc.
|
N/A |
N/A |
74.90 |
74.99 |
| The RMR Group Inc.
|
N/A |
N/A |
19.35 |
19.38 |
| Chimera Investment Corporation
|
N/A |
N/A |
13.30 |
13.32 |
| Extra Space Storage Inc
|
N/A |
N/A |
142.19 |
142.41 |
| Omega Healthcare Investors, Inc.
|
N/A |
N/A |
47.93 |
48.00 |
| Intercontinental Hotels Group
|
N/A |
N/A |
149.92 |
150.16 |
| Expedia Group, Inc.
|
N/A |
N/A |
217.17 |
217.55 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
160.45 |
160.74 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
20.28 |
20.32 |
| Liberty Global plc
|
N/A |
N/A |
14.80 |
14.83 |
| Ladder Capital Corp
|
N/A |
N/A |
10.01 |
10.03 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
46.87 |
46.97 |
| Pebblebrook Hotel Trust
|
N/A |
N/A |
14.27 |
14.30 |
| Public Storage
|
N/A |
N/A |
303.03 |
303.70 |
| CHS Inc
|
N/A |
N/A |
25.72 |
25.78 |
| Information Services Group, Inc.
|
N/A |
N/A |
4.25 |
4.26 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
100.98 |
101.22 |
| Digital Realty Trust, Inc.
|
N/A |
N/A |
192.84 |
193.31 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
35.51 |
35.60 |
| American Homes 4 Rent
|
N/A |
N/A |
31.36 |
31.44 |
| Independence Realty Trust, Inc.
|
N/A |
N/A |
16.25 |
16.29 |
| McDonald's Corporation
|
N/A |
N/A |
274.97 |
275.70 |
| EuroDry Ltd.
|
N/A |
N/A |
22.03 |
22.09 |
| Federal Realty Investment Trust
|
N/A |
N/A |
113.82 |
114.13 |
| Teekay Tankers Ltd.
|
N/A |
N/A |
77.34 |
77.57 |
| Graham Holdings Company
|
N/A |
N/A |
1108.65 |
1112.07 |
| Essential Properties Realty Trust, Inc.
|
N/A |
N/A |
30.58 |
30.68 |
| Calix, Inc
|
N/A |
N/A |
40.26 |
40.40 |
| W.P. Carey Inc.
|
N/A |
N/A |
73.69 |
73.95 |
| Ventas, Inc.
|
N/A |
N/A |
89.96 |
90.35 |
| Uniti Group Inc.
|
N/A |
N/A |
11.25 |
11.30 |
| Team, Inc.
|
N/A |
N/A |
15.68 |
15.75 |
| EPR Properties
|
N/A |
N/A |
57.89 |
58.17 |
| Farmland Partners Inc.
|
N/A |
N/A |
10.35 |
10.40 |
| PennyMac Mortgage Investment Trust
|
N/A |
N/A |
10.46 |
10.51 |
| TPG RE Finance Trust, Inc.
|
N/A |
N/A |
8.24 |
8.28 |
| National Retail Properties
|
N/A |
N/A |
43.74 |
43.96 |
| RELX PLC
|
N/A |
N/A |
31.46 |
31.62 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
102.92 |
103.47 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
26.22 |
26.36 |
| Laureate Education, Inc.
|
N/A |
N/A |
32.49 |
32.67 |
| Orchid Island Capital, Inc.
|
N/A |
N/A |
6.92 |
6.96 |
| UDR, Inc.
|
N/A |
N/A |
37.34 |
37.56 |
| Shoe Carnival, Inc.
|
N/A |
N/A |
15.97 |
16.07 |
| EastGroup Properties, Inc.
|
N/A |
N/A |
202.29 |
203.55 |
| CubeSmart
|
N/A |
N/A |
39.64 |
39.89 |
| EZCORP, Inc.
|
N/A |
N/A |
32.78 |
32.99 |
| Barnes & Noble Education, Inc
|
N/A |
N/A |
9.35 |
9.41 |
| Macy's Inc
|
N/A |
N/A |
18.31 |
18.43 |
| AGNC Investment Corp.
|
N/A |
N/A |
10.56 |
10.63 |
| Duluth Holdings Inc.
|
N/A |
N/A |
3.03 |
3.05 |
| Christopher & Banks Corporation
|
N/A |
N/A |
28.14 |
28.33 |
| Dynex Capital, Inc.
|
N/A |
N/A |
13.10 |
13.19 |
| Wyndham Hotels & Resorts, Inc.
|
N/A |
N/A |
80.65 |
81.21 |
| Lightbridge Corporation
|
N/A |
N/A |
12.82 |
12.91 |
| Apartment Investment and Management Company
|
N/A |
N/A |
4.23 |
4.26 |
| Liberty Media Corporation
|
N/A |
N/A |
83.27 |
83.87 |
| Evolent Health, Inc
|
N/A |
N/A |
4.10 |
4.13 |
| Liberty Media Corporation
|
N/A |
N/A |
91.17 |
91.86 |
| Hilton Grand Vacations Inc.
|
N/A |
N/A |
44.86 |
45.20 |
| Norwegian Cruise Line Holdings Ltd.
|
N/A |
N/A |
15.94 |
16.06 |
| Safehold Inc.
|
N/A |
N/A |
14.61 |
14.72 |
| Annaly Capital Management Inc
|
N/A |
N/A |
21.99 |
22.16 |
| LTC Properties, Inc.
|
N/A |
N/A |
38.33 |
38.63 |
| RH
|
N/A |
N/A |
127.87 |
128.88 |
| VSE Corporation
|
N/A |
N/A |
179.10 |
180.53 |
| Cherry Hill Mortgage Investment Corporation
|
N/A |
N/A |
2.50 |
2.52 |
| Wynn Resorts, Limited
|
N/A |
N/A |
95.42 |
96.21 |
| Ares Commercial Real Estate Corporation
|
N/A |
N/A |
4.72 |
4.76 |
| Ryman Hospitality Properties, Inc.
|
N/A |
N/A |
105.98 |
106.88 |
| Arbor Realty Trust
|
N/A |
N/A |
5.83 |
5.88 |
| UMH Properties, Inc.
|
N/A |
N/A |
15.20 |
15.33 |
| American Resources Corporation
|
N/A |
N/A |
2.31 |
2.33 |
| First Industrial Realty Trust, Inc.
|
N/A |
N/A |
61.33 |
61.86 |
| Piedmont Office Realty Trust, Inc.
|
N/A |
N/A |
8.04 |
8.11 |
| Stag Industrial, Inc.
|
N/A |
N/A |
38.04 |
38.37 |
| Entravision Communications Corporation
|
N/A |
N/A |
8.84 |
8.92 |
| H&R Block, Inc.
|
N/A |
N/A |
35.71 |
36.04 |
| Gladstone Land Corporation
|
N/A |
N/A |
9.44 |
9.53 |
| Stitch Fix, Inc.
|
N/A |
N/A |
3.10 |
3.13 |
| Rexford Industrial Realty, Inc.
|
N/A |
N/A |
35.26 |
35.60 |
| Liberty Global plc
|
N/A |
N/A |
11.26 |
11.37 |
| Wendy's Company (The)
|
N/A |
N/A |
8.11 |
8.19 |
| Stratus Properties Inc.
|
N/A |
N/A |
29.71 |
30.01 |
| Amazon.com, Inc.
|
N/A |
N/A |
267.25 |
270.13 |
| Gyrodyne , LLC
|
N/A |
N/A |
7.40 |
7.48 |
| Rogers Communication, Inc.
|
N/A |
N/A |
35.71 |
36.10 |
| New Oriental Education & Technology Group, Inc.
|
N/A |
N/A |
51.85 |
52.42 |
| Welltower Inc.
|
N/A |
N/A |
217.75 |
220.14 |
| VICI Properties Inc.
|
N/A |
N/A |
27.88 |
28.21 |
| Choice Hotels International, Inc.
|
N/A |
N/A |
105.72 |
106.98 |
| Hertz Global Holdings, Inc
|
N/A |
N/A |
5.83 |
5.90 |
| Douglas Emmett, Inc.
|
N/A |
N/A |
11.60 |
11.74 |
| Liberty Global plc
|
N/A |
N/A |
11.53 |
11.67 |
| CareTrust REIT, Inc.
|
N/A |
N/A |
41.93 |
42.44 |
| Paychex, Inc.
|
N/A |
N/A |
88.83 |
89.92 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
4.84 |
4.90 |
| INVESCO MORTGAGE CAPITAL INC
|
N/A |
N/A |
8.08 |
8.18 |
| Bed Bath & Beyond Inc.
|
N/A |
N/A |
4.67 |
4.73 |
| Equity Residential
|
N/A |
N/A |
65.02 |
65.83 |
| Kohl's Corporation
|
N/A |
N/A |
11.93 |
12.08 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
177.06 |
179.30 |
| Essex Property Trust, Inc.
|
N/A |
N/A |
268.53 |
271.94 |
| Camden Property Trust
|
N/A |
N/A |
103.99 |
105.35 |
| Las Vegas Sands Corp.
|
N/A |
N/A |
50.65 |
51.32 |
| National CineMedia, Inc.
|
N/A |
N/A |
2.94 |
2.98 |
| Verra Mobility Corporation
|
N/A |
N/A |
13.25 |
13.43 |
| Ashford Hospitality Trust Inc
|
N/A |
N/A |
2.95 |
2.99 |
| One Liberty Properties, Inc.
|
N/A |
N/A |
22.89 |
23.20 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
7.06 |
7.16 |
| LKQ Corporation
|
N/A |
N/A |
26.01 |
26.37 |
| Wingstop Inc.
|
N/A |
N/A |
118.96 |
120.61 |
| Cato Corporation (The)
|
N/A |
N/A |
2.86 |
2.90 |
| Saul Centers, Inc.
|
N/A |
N/A |
33.45 |
33.92 |
| Mistras Group Inc
|
N/A |
N/A |
16.94 |
17.18 |
| VirTra, Inc.
|
N/A |
N/A |
3.46 |
3.51 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
58.60 |
59.47 |
| The Intergroup Corporation
|
N/A |
N/A |
38.37 |
38.94 |
| Boyd Gaming Corporation
|
N/A |
N/A |
79.39 |
80.57 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
86.95 |
88.27 |
| News Corporation
|
N/A |
N/A |
26.25 |
26.66 |
| AvalonBay Communities, Inc.
|
N/A |
N/A |
183.54 |
186.46 |
| NexPoint Residential Trust, Inc.
|
N/A |
N/A |
28.70 |
29.16 |
| Exponent, Inc.
|
N/A |
N/A |
53.67 |
54.54 |
| MGM Resorts International
|
N/A |
N/A |
36.81 |
37.41 |
| Nordic American Tankers Limited
|
N/A |
N/A |
5.51 |
5.60 |
| Mid-America Apartment Communities, Inc.
|
N/A |
N/A |
127.23 |
129.34 |
| Franklin Covey Company
|
N/A |
N/A |
20.93 |
21.28 |
| Cannae Holdings, Inc.
|
N/A |
N/A |
13.12 |
13.34 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
8.14 |
8.28 |
| Genpact Limited
|
N/A |
N/A |
28.94 |
29.44 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
65.32 |
66.47 |
| Grupo Televisa S.A.
|
N/A |
N/A |
2.82 |
2.87 |
| Equity Lifestyle Properties, Inc.
|
N/A |
N/A |
61.96 |
63.07 |
| IAC/InterActiveCorp
|
N/A |
N/A |
40.02 |
40.74 |
| AMREP Corporation
|
N/A |
N/A |
24.34 |
24.80 |
| Noodles & Company
|
N/A |
N/A |
12.49 |
12.73 |
| GATX Corporation
|
N/A |
N/A |
176.32 |
179.72 |
| American Tower Corporation (REIT)
|
N/A |
N/A |
170.50 |
173.87 |
| Sun Communities, Inc.
|
N/A |
N/A |
121.87 |
124.28 |
| New York Times Company (The)
|
N/A |
N/A |
75.50 |
77.00 |
| News Corporation
|
N/A |
N/A |
30.08 |
30.68 |
| Ark Restaurants Corp.
|
N/A |
N/A |
6.48 |
6.61 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
50.99 |
52.02 |
| Yum China Holdings, Inc.
|
N/A |
N/A |
45.98 |
46.92 |
| Arcos Dorados Holdings Inc.
|
N/A |
N/A |
8.33 |
8.51 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.38 |
1.41 |
| Gamestop Corporation
|
N/A |
N/A |
21.61 |
22.08 |
| Americold Realty Trust
|
N/A |
N/A |
14.59 |
14.91 |
| Baozun Inc.
|
N/A |
N/A |
2.70 |
2.76 |
| Cable One, Inc.
|
N/A |
N/A |
51.13 |
52.27 |
| Lands' End, Inc.
|
N/A |
N/A |
10.86 |
11.11 |
| Gogo Inc.
|
N/A |
N/A |
4.06 |
4.15 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
234.49 |
240.07 |
| Alexandria Real Estate Equities, Inc.
|
N/A |
N/A |
46.17 |
47.27 |
| Studio City International Holdings Limited
|
N/A |
N/A |
2.44 |
2.50 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
3.77 |
3.87 |
| Crown Castle International Corporation
|
N/A |
N/A |
87.31 |
89.62 |
| Gartner, Inc.
|
N/A |
N/A |
140.65 |
144.46 |
| JD.com, Inc.
|
N/A |
N/A |
32.87 |
33.77 |
| LightInTheBox Holding Co., Ltd.
|
N/A |
N/A |
2.53 |
2.60 |
| SBA Communications Corporation
|
N/A |
N/A |
201.21 |
207.66 |
| Sally Beauty Holdings, Inc.
|
N/A |
N/A |
11.83 |
12.21 |
| Tetra Tech, Inc.
|
N/A |
N/A |
26.20 |
27.06 |
| Shake Shack, Inc.
|
N/A |
N/A |
61.88 |
63.91 |
| Yatra Online, Inc.
|
N/A |
N/A |
0.91 |
0.94 |
| Huazhu Group Limited
|
N/A |
N/A |
45.39 |
46.93 |
| Thomson Reuters Corp
|
N/A |
N/A |
79.04 |
82.03 |
| Tencent Music Entertainment Group
|
N/A |
N/A |
8.60 |
8.94 |
| TAL Education Group
|
N/A |
N/A |
11.01 |
11.51 |
| ATA Inc.
|
N/A |
N/A |
4.05 |
4.24 |
| EVINE Live Inc.
|
N/A |
N/A |
5.73 |
6.02 |
| Sea Limited
|
N/A |
N/A |
88.33 |
93.52 |
| Vipshop Holdings Limited
|
N/A |
N/A |
14.15 |
14.99 |
| Navigant Consulting, Inc.
|
N/A |
N/A |
1.01 |
1.08 |
| Stantec Inc
|
N/A |
N/A |
72.77 |
77.93 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
5.32 |
5.74 |
| Yelp Inc.
|
N/A |
N/A |
21.08 |
22.86 |
| Chegg, Inc.
|
N/A |
N/A |
1.05 |
1.14 |
| Urban One, Inc.
|
N/A |
N/A |
5.02 |
5.49 |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
15.27 |
16.80 |
| Urban One, Inc.
|
N/A |
N/A |
5.66 |
6.47 |
| Jack In The Box Inc.
|
N/A |
N/A |
10.97 |
12.79 |
Munafa Stock Market Course + Intraday & FNO calls 
