| Company |
PE |
EPS |
Close |
Prev |
| Titan Machinery Inc.
|
N/A |
N/A |
26.22 |
22.83 |
| Reading International Inc
|
N/A |
N/A |
15.58 |
13.75 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
9.30 |
8.36 |
| EuroDry Ltd.
|
N/A |
N/A |
57.43 |
52.05 |
| Reading International Inc
|
N/A |
N/A |
2.33 |
2.12 |
| Gogo Inc.
|
N/A |
N/A |
2.84 |
2.65 |
| Jack In The Box Inc.
|
N/A |
N/A |
16.14 |
15.16 |
| Destination XL Group, Inc.
|
N/A |
N/A |
0.67 |
0.63 |
| Monro, Inc.
|
N/A |
N/A |
13.29 |
12.60 |
| Five Below, Inc.
|
N/A |
N/A |
252.20 |
239.96 |
| Boot Barn Holdings, Inc.
|
N/A |
N/A |
154.29 |
147.36 |
| The Lovesac Company
|
N/A |
N/A |
16.69 |
15.95 |
| XPO Logistics, Inc.
|
N/A |
N/A |
193.10 |
184.80 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.31 |
1.25 |
| Abercrombie & Fitch Company
|
N/A |
N/A |
149.81 |
143.54 |
| Team, Inc.
|
N/A |
N/A |
27.91 |
26.75 |
| Barnes & Noble Education, Inc
|
N/A |
N/A |
12.72 |
12.20 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
3.73 |
3.58 |
| Signet Jewelers Limited
|
N/A |
N/A |
85.30 |
82.02 |
| Genesco Inc.
|
N/A |
N/A |
35.81 |
34.44 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
76.57 |
73.69 |
| Fluent, Inc.
|
N/A |
N/A |
3.15 |
3.04 |
| Advance Auto Parts Inc
|
N/A |
N/A |
44.18 |
42.72 |
| TAL Education Group
|
N/A |
N/A |
12.40 |
11.99 |
| Haverty Furniture Companies, Inc.
|
N/A |
N/A |
28.56 |
27.62 |
| Franklin Covey Company
|
N/A |
N/A |
19.02 |
18.40 |
| Cedar Fair, L.P.
|
N/A |
N/A |
15.51 |
15.03 |
| Best Buy Co., Inc.
|
N/A |
N/A |
90.27 |
87.49 |
| CoreCivic, Inc.
|
N/A |
N/A |
34.71 |
33.66 |
| Aspen Aerogels, Inc.
|
N/A |
N/A |
4.92 |
4.78 |
| Citi Trends, Inc.
|
N/A |
N/A |
71.16 |
69.14 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
8.47 |
8.23 |
| Geo Group Inc (The)
|
N/A |
N/A |
31.77 |
30.88 |
| Baozun Inc.
|
N/A |
N/A |
2.87 |
2.79 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
81.40 |
79.13 |
| Boise Cascade, L.L.C.
|
N/A |
N/A |
79.21 |
77.12 |
| Macy's Inc
|
N/A |
N/A |
23.06 |
22.47 |
| Burlington Stores, Inc.
|
N/A |
N/A |
265.33 |
258.56 |
| LightInTheBox Holding Co., Ltd.
|
N/A |
N/A |
3.22 |
3.14 |
| Natural Grocers by Vitamin Cottage, Inc.
|
N/A |
N/A |
27.93 |
27.24 |
| Wayfair Inc.
|
N/A |
N/A |
99.43 |
96.98 |
| Builders FirstSource, Inc.
|
N/A |
N/A |
65.79 |
64.18 |
| Empire State Realty Trust, Inc.
|
N/A |
N/A |
4.53 |
4.42 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
15.37 |
15.00 |
| ServiceMaster Global Holdings, Inc.
|
N/A |
N/A |
4.95 |
4.83 |
| Brandywine Realty Trust
|
N/A |
N/A |
3.12 |
3.05 |
| International Seaways, Inc.
|
N/A |
N/A |
104.55 |
102.24 |
| Laureate Education, Inc.
|
N/A |
N/A |
36.76 |
35.95 |
| American Eagle Outfitters, Inc.
|
N/A |
N/A |
17.39 |
17.01 |
| New Oriental Education & Technology Group, Inc.
|
N/A |
N/A |
59.51 |
58.22 |
| Braemar Hotels & Resorts Inc.
|
N/A |
N/A |
1.90 |
1.86 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
29.35 |
28.74 |
| Williams-Sonoma, Inc.
|
N/A |
N/A |
227.42 |
222.76 |
| Viacom Inc.
|
N/A |
N/A |
28.13 |
27.58 |
| Christopher & Banks Corporation
|
N/A |
N/A |
34.80 |
34.13 |
| JD.com, Inc.
|
N/A |
N/A |
28.28 |
27.74 |
| Vince Holding Corp.
|
N/A |
N/A |
6.40 |
6.28 |
| Johnson Controls International plc
|
N/A |
N/A |
144.94 |
142.23 |
| Wendy's Company (The)
|
N/A |
N/A |
8.03 |
7.88 |
| Nordic American Tankers Limited
|
N/A |
N/A |
7.24 |
7.10 |
| Zumiez Inc.
|
N/A |
N/A |
18.03 |
17.70 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
59.89 |
58.82 |
| Lee Enterprises, Incorporated
|
N/A |
N/A |
8.13 |
7.99 |
| Floor & Decor Holdings, Inc.
|
N/A |
N/A |
50.23 |
49.38 |
| Pebblebrook Hotel Trust
|
N/A |
N/A |
18.03 |
17.73 |
| Teekay Tankers Ltd.
|
N/A |
N/A |
93.37 |
91.83 |
| Iron Mountain Incorporated
|
N/A |
N/A |
116.86 |
114.98 |
| Hertz Global Holdings, Inc
|
N/A |
N/A |
2.31 |
2.27 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
627.87 |
618.59 |
| Dollar General Corporation
|
N/A |
N/A |
133.21 |
131.26 |
| Matson, Inc.
|
N/A |
N/A |
225.59 |
222.27 |
| KNOT Offshore Partners LP
|
N/A |
N/A |
11.39 |
11.23 |
| Evolent Health, Inc
|
N/A |
N/A |
4.32 |
4.26 |
| INVESCO MORTGAGE CAPITAL INC
|
N/A |
N/A |
7.20 |
7.10 |
| Sally Beauty Holdings, Inc.
|
N/A |
N/A |
16.70 |
16.47 |
| Forrester Research, Inc.
|
N/A |
N/A |
12.65 |
12.48 |
| Duluth Holdings Inc.
|
N/A |
N/A |
4.52 |
4.46 |
| Lightbridge Corporation
|
N/A |
N/A |
7.58 |
7.48 |
| ARMOUR Residential REIT, Inc.
|
N/A |
N/A |
16.34 |
16.13 |
| Ashford Hospitality Trust Inc
|
N/A |
N/A |
3.14 |
3.10 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
564.12 |
557.11 |
| Lowe's Companies, Inc.
|
N/A |
N/A |
204.45 |
201.90 |
| STARWOOD PROPERTY TRUST, INC.
|
N/A |
N/A |
16.08 |
15.88 |
| Build-A-Bear Workshop, Inc.
|
N/A |
N/A |
29.43 |
29.07 |
| Douglas Emmett, Inc.
|
N/A |
N/A |
11.42 |
11.28 |
| Choice Hotels International, Inc.
|
N/A |
N/A |
100.62 |
99.40 |
| Summit Hotel Properties, Inc.
|
N/A |
N/A |
5.79 |
5.72 |
| KKR Real Estate Finance Trust Inc.
|
N/A |
N/A |
7.65 |
7.56 |
| Park Hotels & Resorts Inc.
|
N/A |
N/A |
15.26 |
15.08 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
54.69 |
54.05 |
| SL Green Realty Corp
|
N/A |
N/A |
55.56 |
54.91 |
| The Hackett Group, Inc.
|
N/A |
N/A |
11.21 |
11.08 |
| Information Services Group, Inc.
|
N/A |
N/A |
5.19 |
5.13 |
| Arbor Realty Trust
|
N/A |
N/A |
5.25 |
5.19 |
| Graham Holdings Company
|
N/A |
N/A |
1135.90 |
1122.91 |
| LKQ Corporation
|
N/A |
N/A |
25.54 |
25.25 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
160.98 |
159.15 |
| Farmland Partners Inc.
|
N/A |
N/A |
10.65 |
10.53 |
| Wyndham Hotels & Resorts, Inc.
|
N/A |
N/A |
71.80 |
70.99 |
| Tractor Supply Company
|
N/A |
N/A |
34.99 |
34.60 |
| Civeo Corporation
|
N/A |
N/A |
34.14 |
33.76 |
| Lands' End, Inc.
|
N/A |
N/A |
10.94 |
10.82 |
| Yatra Online, Inc.
|
N/A |
N/A |
0.99 |
0.98 |
| Gyrodyne , LLC
|
N/A |
N/A |
5.00 |
4.95 |
| Ryman Hospitality Properties, Inc.
|
N/A |
N/A |
123.49 |
122.25 |
| Allegion plc
|
N/A |
N/A |
157.12 |
155.56 |
| PC Connection, Inc.
|
N/A |
N/A |
84.35 |
83.53 |
| Full House Resorts, Inc.
|
N/A |
N/A |
2.07 |
2.05 |
| VirTra, Inc.
|
N/A |
N/A |
3.09 |
3.06 |
| Navigant Consulting, Inc.
|
N/A |
N/A |
13.54 |
13.41 |
| Home Depot, Inc. (The)
|
N/A |
N/A |
321.05 |
318.07 |
| RH
|
N/A |
N/A |
147.99 |
146.61 |
| RPT Realty
|
N/A |
N/A |
12.94 |
12.82 |
| Vipshop Holdings Limited
|
N/A |
N/A |
13.20 |
13.08 |
| MFA Financial, Inc.
|
N/A |
N/A |
8.95 |
8.87 |
| IQIYI, Inc.
|
N/A |
N/A |
0.89 |
0.88 |
| W.W. Grainger, Inc.
|
N/A |
N/A |
1324.49 |
1312.84 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.18 |
1.17 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
4.90 |
4.86 |
| Apartment Investment and Management Company
|
N/A |
N/A |
2.56 |
2.54 |
| Brookfield Infrastructure Partners LP
|
N/A |
N/A |
37.13 |
36.84 |
| AMREP Corporation
|
N/A |
N/A |
23.14 |
22.96 |
| Americold Realty Trust
|
N/A |
N/A |
14.22 |
14.11 |
| Macerich Company (The)
|
N/A |
N/A |
23.24 |
23.06 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
121.52 |
120.59 |
| The RMR Group Inc.
|
N/A |
N/A |
19.55 |
19.40 |
| FirstCash, Inc.
|
N/A |
N/A |
225.62 |
223.92 |
| One Liberty Properties, Inc.
|
N/A |
N/A |
23.92 |
23.74 |
| Fastenal Company
|
N/A |
N/A |
49.60 |
49.23 |
| Ennis, Inc.
|
N/A |
N/A |
21.46 |
21.30 |
| Tencent Music Entertainment Group
|
N/A |
N/A |
8.26 |
8.20 |
| Weis Markets, Inc.
|
N/A |
N/A |
71.98 |
71.46 |
| Gladstone Land Corporation
|
N/A |
N/A |
9.83 |
9.76 |
| Dillard's, Inc.
|
N/A |
N/A |
656.69 |
652.07 |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
10.05 |
9.98 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
13.11 |
13.02 |
| Rayonier Inc.
|
N/A |
N/A |
20.46 |
20.32 |
| ATA Inc.
|
N/A |
N/A |
7.39 |
7.34 |
| Community Healthcare Trust Incorporated
|
N/A |
N/A |
15.00 |
14.90 |
| Redwood Trust, Inc.
|
N/A |
N/A |
4.51 |
4.48 |
| VSE Corporation
|
N/A |
N/A |
203.91 |
202.58 |
| Stantec Inc
|
N/A |
N/A |
73.52 |
73.04 |
| Canterbury Park Holding Corporation
|
N/A |
N/A |
15.96 |
15.86 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
25.64 |
25.48 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
9.79 |
9.73 |
| Chimera Investment Corporation
|
N/A |
N/A |
11.64 |
11.57 |
| EVINE Live Inc.
|
N/A |
N/A |
5.00 |
4.97 |
| Ryder System, Inc.
|
N/A |
N/A |
248.44 |
246.97 |
| Brinker International, Inc.
|
N/A |
N/A |
230.22 |
228.88 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
5.21 |
5.18 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
87.89 |
87.38 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
8.72 |
8.67 |
| Papa John's International, Inc.
|
N/A |
N/A |
22.68 |
22.55 |
| Highwoods Properties, Inc.
|
N/A |
N/A |
31.19 |
31.01 |
| Dynex Capital, Inc.
|
N/A |
N/A |
12.90 |
12.83 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
83.07 |
82.63 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
98.67 |
98.15 |
| IRSA Inversiones Y Representaciones S.A.
|
N/A |
N/A |
15.16 |
15.08 |
| AutoZone, Inc.
|
N/A |
N/A |
2983.29 |
2968.04 |
| L Brands, Inc.
|
N/A |
N/A |
86.53 |
86.09 |
| TPG RE Finance Trust, Inc.
|
N/A |
N/A |
7.89 |
7.85 |
| Kilroy Realty Corporation
|
N/A |
N/A |
37.14 |
36.96 |
| Kohl's Corporation
|
N/A |
N/A |
19.44 |
19.34 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
80.97 |
80.58 |
| Tanger Factory Outlet Centers, Inc.
|
N/A |
N/A |
37.33 |
37.15 |
| Orchid Island Capital, Inc.
|
N/A |
N/A |
6.55 |
6.52 |
| GATX Corporation
|
N/A |
N/A |
178.11 |
177.31 |
| Hilton Grand Vacations Inc.
|
N/A |
N/A |
42.05 |
41.86 |
| Sunstone Hotel Investors, Inc.
|
N/A |
N/A |
11.06 |
11.01 |
| Ares Commercial Real Estate Corporation
|
N/A |
N/A |
4.57 |
4.55 |
| Sherwin-Williams Company (The)
|
N/A |
N/A |
333.71 |
332.26 |
| Charter Communications, Inc.
|
N/A |
N/A |
151.99 |
151.38 |
| Safehold Inc.
|
N/A |
N/A |
15.12 |
15.06 |
| Chatham Lodging Trust (REIT)
|
N/A |
N/A |
13.04 |
12.99 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
107.58 |
107.18 |
| RLJ Lodging Trust
|
N/A |
N/A |
10.93 |
10.89 |
| Cherry Hill Mortgage Investment Corporation
|
N/A |
N/A |
2.96 |
2.95 |
| NexPoint Residential Trust, Inc.
|
N/A |
N/A |
23.78 |
23.70 |
| New York Times Company (The)
|
N/A |
N/A |
67.28 |
67.06 |
| Digital Realty Trust, Inc.
|
N/A |
N/A |
188.39 |
187.79 |
| CHS Inc
|
N/A |
N/A |
25.92 |
25.84 |
| Mistras Group Inc
|
N/A |
N/A |
19.12 |
19.06 |
| Boyd Gaming Corporation
|
N/A |
N/A |
78.02 |
77.79 |
| Dollar Tree, Inc.
|
N/A |
N/A |
131.42 |
131.04 |
| Liberty Global plc
|
N/A |
N/A |
10.43 |
10.40 |
| Capital Trust, Inc.
|
N/A |
N/A |
14.20 |
14.16 |
| Hyatt Hotels Corporation
|
N/A |
N/A |
165.85 |
165.39 |
| Host Hotels & Resorts, Inc.
|
N/A |
N/A |
22.05 |
21.99 |
| Dillard's, Inc.
|
N/A |
N/A |
26.22 |
26.15 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
189.56 |
189.06 |
| Golar LNG Limited
|
N/A |
N/A |
52.12 |
51.99 |
| Target Corporation
|
N/A |
N/A |
164.43 |
164.01 |
| Winmark Corporation
|
N/A |
N/A |
318.17 |
317.40 |
| First Industrial Realty Trust, Inc.
|
N/A |
N/A |
61.85 |
61.71 |
| PriceSmart, Inc.
|
N/A |
N/A |
174.10 |
173.72 |
| MGM Resorts International
|
N/A |
N/A |
41.22 |
41.13 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
20.92 |
20.88 |
| Carriage Services, Inc.
|
N/A |
N/A |
33.92 |
33.86 |
| Diamondrock Hospitality Company
|
N/A |
N/A |
12.08 |
12.06 |
| Carnival Corporation
|
N/A |
N/A |
23.52 |
23.48 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
138.73 |
138.51 |
| CHS Inc
|
N/A |
N/A |
25.40 |
25.36 |
| CHS Inc
|
N/A |
N/A |
24.46 |
24.42 |
| W.P. Carey Inc.
|
N/A |
N/A |
70.38 |
70.27 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
152.67 |
152.45 |
| Cinemark Holdings Inc
|
N/A |
N/A |
35.04 |
34.99 |
| Kroger Company (The)
|
N/A |
N/A |
58.59 |
58.51 |
| Shake Shack, Inc.
|
N/A |
N/A |
69.40 |
69.30 |
| Vornado Realty Trust
|
N/A |
N/A |
36.59 |
36.54 |
| Marriott International
|
N/A |
N/A |
336.51 |
336.07 |
| Apple Hospitality REIT, Inc.
|
N/A |
N/A |
15.60 |
15.58 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.83 |
25.80 |
| CHS Inc
|
N/A |
N/A |
25.25 |
25.22 |
| Entravision Communications Corporation
|
N/A |
N/A |
8.42 |
8.41 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
57.15 |
57.09 |
| Ladder Capital Corp
|
N/A |
N/A |
9.83 |
9.82 |
| PennyMac Mortgage Investment Trust
|
N/A |
N/A |
9.64 |
9.63 |
| Camden Property Trust
|
N/A |
N/A |
105.69 |
105.60 |
| EastGroup Properties, Inc.
|
N/A |
N/A |
198.62 |
198.47 |
| Four Corners Property Trust, Inc.
|
N/A |
N/A |
24.93 |
24.91 |
| EZCORP, Inc.
|
N/A |
N/A |
33.32 |
33.30 |
| Saul Centers, Inc.
|
N/A |
N/A |
32.52 |
32.50 |
| St. Joe Company (The)
|
N/A |
N/A |
66.11 |
66.07 |
| Acadia Realty Trust
|
N/A |
N/A |
20.29 |
20.28 |
| HFF, Inc.
|
N/A |
N/A |
22.66 |
22.65 |
| The Intergroup Corporation
|
N/A |
N/A |
36.17 |
36.16 |
| UDR, Inc.
|
N/A |
N/A |
36.38 |
36.37 |
| Unifirst Corporation
|
N/A |
N/A |
275.17 |
275.10 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
29.68 |
29.68 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.52 |
1.52 |
| Medalist Diversified REIT, Inc.
|
N/A |
N/A |
12.10 |
12.10 |
| Uniti Group Inc.
|
N/A |
N/A |
10.17 |
10.17 |
| Apollo Commercial Real Estate Finance
|
N/A |
N/A |
6.88 |
6.88 |
| BJ's Wholesale Club Holdings, Inc.
|
N/A |
N/A |
93.19 |
93.19 |
| Cato Corporation (The)
|
N/A |
N/A |
2.60 |
2.60 |
| Clear Channel Outdoor Holdings, Inc.
|
N/A |
N/A |
2.38 |
2.38 |
| Easterly Government Properties, Inc.
|
N/A |
N/A |
24.31 |
24.31 |
| GreenTree Hospitality Group Ltd.
|
N/A |
N/A |
1.08 |
1.08 |
| MarineMax, Inc.
|
N/A |
N/A |
52.16 |
52.16 |
| SITE Centers Corp.
|
N/A |
N/A |
2.87 |
2.87 |
| Stein Mart, Inc.
|
N/A |
N/A |
1.33 |
1.33 |
| Suburban Propane Partners, L.P.
|
N/A |
N/A |
17.52 |
17.52 |
| UMH Properties, Inc.
|
N/A |
N/A |
15.95 |
15.95 |
| Essex Property Trust, Inc.
|
N/A |
N/A |
278.61 |
278.65 |
| Wynn Resorts, Limited
|
N/A |
N/A |
91.54 |
91.56 |
| American Public Education, Inc.
|
N/A |
N/A |
45.36 |
45.38 |
| Stag Industrial, Inc.
|
N/A |
N/A |
37.68 |
37.70 |
| Cannae Holdings, Inc.
|
N/A |
N/A |
15.83 |
15.84 |
| Federal Realty Investment Trust
|
N/A |
N/A |
117.09 |
117.16 |
| Alexandria Real Estate Equities, Inc.
|
N/A |
N/A |
52.65 |
52.69 |
| Monmouth Real Estate Investment Corporation
|
N/A |
N/A |
12.57 |
12.58 |
| TJX Companies, Inc. (The)
|
N/A |
N/A |
132.08 |
132.19 |
| AGNC Investment Corp.
|
N/A |
N/A |
10.65 |
10.66 |
| Annaly Capital Management Inc
|
N/A |
N/A |
22.81 |
22.83 |
| Weyerhaeuser Company
|
N/A |
N/A |
23.02 |
23.04 |
| Appliance Recycling Centers of America, Inc.
|
N/A |
N/A |
10.10 |
10.11 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.49 |
10.50 |
| Manchester United Ltd.
|
N/A |
N/A |
20.90 |
20.92 |
| Piedmont Office Realty Trust, Inc.
|
N/A |
N/A |
9.68 |
9.69 |
| Restaurant Brands International Inc.
|
N/A |
N/A |
80.17 |
80.26 |
| Jernigan Capital, Inc.
|
N/A |
N/A |
21.35 |
21.38 |
| Royal Caribbean Cruises Ltd.
|
N/A |
N/A |
265.19 |
265.55 |
| Amazon.com, Inc.
|
N/A |
N/A |
258.51 |
258.90 |
| Agree Realty Corporation
|
N/A |
N/A |
72.62 |
72.73 |
| Norwegian Cruise Line Holdings Ltd.
|
N/A |
N/A |
15.57 |
15.59 |
| Mid-America Apartment Communities, Inc.
|
N/A |
N/A |
128.32 |
128.56 |
| Essential Properties Realty Trust, Inc.
|
N/A |
N/A |
29.64 |
29.70 |
| Yum China Holdings, Inc.
|
N/A |
N/A |
43.60 |
43.69 |
| CHS Inc
|
N/A |
N/A |
26.70 |
26.76 |
| Global Net Lease, Inc.
|
N/A |
N/A |
9.12 |
9.14 |
| Barings Participation Investors
|
N/A |
N/A |
17.02 |
17.06 |
| Independence Realty Trust, Inc.
|
N/A |
N/A |
16.09 |
16.13 |
| The Andersons, Inc.
|
N/A |
N/A |
69.31 |
69.49 |
| Gamestop Corporation
|
N/A |
N/A |
19.18 |
19.23 |
| Liberty Media Corporation
|
N/A |
N/A |
55.86 |
56.03 |
| Alexander's, Inc.
|
N/A |
N/A |
262.42 |
263.20 |
| Equity Lifestyle Properties, Inc.
|
N/A |
N/A |
62.42 |
62.61 |
| Las Vegas Sands Corp.
|
N/A |
N/A |
44.37 |
44.51 |
| Studio City International Holdings Limited
|
N/A |
N/A |
1.71 |
1.72 |
| Career Education Corporation
|
N/A |
N/A |
74.10 |
74.35 |
| Sun Communities, Inc.
|
N/A |
N/A |
119.44 |
119.85 |
| Tidewater Inc.
|
N/A |
N/A |
94.26 |
94.58 |
| Sunlands Online Education Group
|
N/A |
N/A |
2.84 |
2.85 |
| AECOM
|
N/A |
N/A |
66.58 |
66.83 |
| Liberty Global plc
|
N/A |
N/A |
10.62 |
10.66 |
| J. W. Mays, Inc.
|
N/A |
N/A |
42.44 |
42.60 |
| Strategic Education, Inc.
|
N/A |
N/A |
81.59 |
81.90 |
| National CineMedia, Inc.
|
N/A |
N/A |
2.48 |
2.49 |
| American Resources Corporation
|
N/A |
N/A |
2.43 |
2.44 |
| Brixmor Property Group Inc.
|
N/A |
N/A |
29.15 |
29.27 |
| Ross Stores, Inc.
|
N/A |
N/A |
230.69 |
231.67 |
| JBG SMITH Properties
|
N/A |
N/A |
11.70 |
11.75 |
| Gladstone Land Corporation
|
N/A |
N/A |
20.36 |
20.45 |
| Dick's Sporting Goods Inc
|
N/A |
N/A |
139.14 |
139.77 |
| Biglari Holdings Inc.
|
N/A |
N/A |
383.75 |
385.53 |
| Ellington Residential Mortgage REIT
|
N/A |
N/A |
4.36 |
4.38 |
| Equinix, Inc.
|
N/A |
N/A |
1035.98 |
1040.83 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
176.83 |
177.67 |
| Cousins Properties Incorporated
|
N/A |
N/A |
29.11 |
29.25 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
4.08 |
4.10 |
| Kite Realty Group Trust
|
N/A |
N/A |
25.96 |
26.09 |
| Intercontinental Hotels Group
|
N/A |
N/A |
159.95 |
160.77 |
| Lamar Advertising Company
|
N/A |
N/A |
150.76 |
151.55 |
| Darden Restaurants, Inc.
|
N/A |
N/A |
216.88 |
218.04 |
| Noodles & Company
|
N/A |
N/A |
14.32 |
14.40 |
| Ready Capital Corporation
|
N/A |
N/A |
1.75 |
1.76 |
| Tilly's, Inc.
|
N/A |
N/A |
4.38 |
4.40 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
25.87 |
26.02 |
| Rexford Industrial Realty, Inc.
|
N/A |
N/A |
36.79 |
37.01 |
| Village Super Market, Inc.
|
N/A |
N/A |
43.37 |
43.63 |
| Buckle, Inc. (The)
|
N/A |
N/A |
43.15 |
43.41 |
| Gray Television, Inc.
|
N/A |
N/A |
4.95 |
4.98 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
1.63 |
1.64 |
| Amerco
|
N/A |
N/A |
67.19 |
67.61 |
| CubeSmart
|
N/A |
N/A |
39.50 |
39.75 |
| Comcast Corporation
|
N/A |
N/A |
26.48 |
26.65 |
| Stitch Fix, Inc.
|
N/A |
N/A |
3.05 |
3.07 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
2.99 |
3.01 |
| Liberty Media Corporation
|
N/A |
N/A |
50.44 |
50.78 |
| ADT Inc.
|
N/A |
N/A |
7.46 |
7.51 |
| Phoenix New Media Limited
|
N/A |
N/A |
1.48 |
1.49 |
| Service Corporation International
|
N/A |
N/A |
82.21 |
82.78 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
2.80 |
2.82 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
20.78 |
20.93 |
| American Homes 4 Rent
|
N/A |
N/A |
32.47 |
32.71 |
| Prologis, Inc.
|
N/A |
N/A |
137.34 |
138.35 |
| Ark Restaurants Corp.
|
N/A |
N/A |
5.32 |
5.36 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
17.07 |
17.20 |
| Healthcare Realty Trust Incorporated
|
N/A |
N/A |
19.12 |
19.27 |
| Boston Properties, Inc.
|
N/A |
N/A |
67.69 |
68.23 |
| Realty Income Corporation
|
N/A |
N/A |
61.25 |
61.74 |
| Universal Health Realty Income Trust
|
N/A |
N/A |
40.83 |
41.16 |
| EPR Properties
|
N/A |
N/A |
59.99 |
60.48 |
| Vail Resorts, Inc.
|
N/A |
N/A |
134.96 |
136.06 |
| Universal Corporation
|
N/A |
N/A |
45.61 |
45.99 |
| Sea Limited
|
N/A |
N/A |
112.14 |
113.10 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
13.81 |
13.93 |
| Star Group, L.P.
|
N/A |
N/A |
12.74 |
12.85 |
| Regency Centers Corporation
|
N/A |
N/A |
75.26 |
75.92 |
| Aramark
|
N/A |
N/A |
56.78 |
57.28 |
| E.W. Scripps Company (The)
|
N/A |
N/A |
3.30 |
3.33 |
| VICI Properties Inc.
|
N/A |
N/A |
25.42 |
25.65 |
| Pearson, Plc
|
N/A |
N/A |
15.98 |
16.13 |
| Wingstop Inc.
|
N/A |
N/A |
109.21 |
110.28 |
| Arcos Dorados Holdings Inc.
|
N/A |
N/A |
8.17 |
8.25 |
| Simon Property Group, Inc.
|
N/A |
N/A |
209.44 |
211.52 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
9.00 |
9.09 |
| Xenia Hotels & Resorts, Inc.
|
N/A |
N/A |
17.97 |
18.15 |
| CDW Corporation
|
N/A |
N/A |
152.38 |
153.92 |
| Hilton Worldwide Holdings Inc.
|
N/A |
N/A |
311.18 |
314.35 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
41.92 |
42.36 |
| Regis Corporation
|
N/A |
N/A |
28.50 |
28.80 |
| Tetra Tech, Inc.
|
N/A |
N/A |
35.91 |
36.29 |
| Costco Wholesale Corporation
|
N/A |
N/A |
915.54 |
925.41 |
| American Tower Corporation (REIT)
|
N/A |
N/A |
175.85 |
177.75 |
| Dynagas LNG Partners LP
|
N/A |
N/A |
3.66 |
3.70 |
| FTI Consulting, Inc.
|
N/A |
N/A |
151.70 |
153.36 |
| SBA Communications Corporation
|
N/A |
N/A |
189.44 |
191.52 |
| Marcus Corporation (The)
|
N/A |
N/A |
27.27 |
27.57 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
10.75 |
10.87 |
| Grupo Televisa S.A.
|
N/A |
N/A |
2.63 |
2.66 |
| Global Self Storage, Inc.
|
N/A |
N/A |
5.22 |
5.28 |
| Walmart Inc.
|
N/A |
N/A |
107.14 |
108.42 |
| Yum! Brands, Inc.
|
N/A |
N/A |
150.71 |
152.54 |
| National Retail Properties
|
N/A |
N/A |
44.63 |
45.18 |
| Planet Fitness, Inc.
|
N/A |
N/A |
50.87 |
51.50 |
| Public Storage
|
N/A |
N/A |
302.01 |
305.73 |
| Huazhu Group Limited
|
N/A |
N/A |
45.77 |
46.34 |
| Extra Space Storage Inc
|
N/A |
N/A |
139.25 |
140.98 |
| Rogers Communication, Inc.
|
N/A |
N/A |
37.52 |
38.00 |
| Starbucks Corporation
|
N/A |
N/A |
104.45 |
105.82 |
| K12 Inc
|
N/A |
N/A |
84.68 |
85.80 |
| Kimco Realty Corporation
|
N/A |
N/A |
23.60 |
23.92 |
| Saga Communications, Inc.
|
N/A |
N/A |
9.18 |
9.31 |
| Omega Healthcare Investors, Inc.
|
N/A |
N/A |
46.38 |
47.04 |
| National Health Investors, Inc.
|
N/A |
N/A |
70.88 |
71.91 |
| Booz Allen Hamilton Holding Corporation
|
N/A |
N/A |
72.80 |
73.88 |
| Liberty Media Corporation
|
N/A |
N/A |
88.38 |
89.70 |
| Willdan Group, Inc.
|
N/A |
N/A |
85.78 |
87.07 |
| Liberty Media Corporation
|
N/A |
N/A |
95.50 |
96.94 |
| OUTFRONT Media Inc.
|
N/A |
N/A |
28.96 |
29.40 |
| CareTrust REIT, Inc.
|
N/A |
N/A |
39.01 |
39.61 |
| McDonald's Corporation
|
N/A |
N/A |
255.70 |
259.63 |
| Dine Brands Global, Inc.
|
N/A |
N/A |
31.68 |
32.17 |
| Clipper Realty Inc.
|
N/A |
N/A |
3.21 |
3.26 |
| CGI Inc.
|
N/A |
N/A |
73.69 |
74.84 |
| Townsquare Media, Inc.
|
N/A |
N/A |
5.62 |
5.71 |
| LTC Properties, Inc.
|
N/A |
N/A |
41.21 |
41.90 |
| Chipotle Mexican Grill, Inc.
|
N/A |
N/A |
36.95 |
37.57 |
| Expedia Group, Inc.
|
N/A |
N/A |
298.04 |
303.14 |
| Roku, Inc.
|
N/A |
N/A |
155.59 |
158.31 |
| Kirby Corporation
|
N/A |
N/A |
140.77 |
143.27 |
| Walt Disney Company (The)
|
N/A |
N/A |
105.29 |
107.16 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
155.27 |
158.10 |
| News Corporation
|
N/A |
N/A |
30.39 |
30.95 |
| Physicians Realty Trust
|
N/A |
N/A |
20.65 |
21.03 |
| Crown Castle International Corporation
|
N/A |
N/A |
75.83 |
77.26 |
| CoreSite Realty Corporation
|
N/A |
N/A |
330.95 |
337.22 |
| Genpact Limited
|
N/A |
N/A |
37.32 |
38.08 |
| Ventas, Inc.
|
N/A |
N/A |
90.27 |
92.11 |
| Hornbeck Offshore Services
|
N/A |
N/A |
9.20 |
9.39 |
| Welltower Inc.
|
N/A |
N/A |
236.17 |
241.12 |
| Weight Watchers International Inc
|
N/A |
N/A |
334.74 |
342.06 |
| BRT Apartments Corp.
|
N/A |
N/A |
14.35 |
14.67 |
| Yelp Inc.
|
N/A |
N/A |
21.66 |
22.15 |
| ICF International, Inc.
|
N/A |
N/A |
88.00 |
90.00 |
| Live Nation Entertainment, Inc.
|
N/A |
N/A |
173.50 |
177.49 |
| Cable One, Inc.
|
N/A |
N/A |
25.47 |
26.06 |
| News Corporation
|
N/A |
N/A |
33.90 |
34.72 |
| Exponent, Inc.
|
N/A |
N/A |
68.35 |
70.05 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
380.69 |
390.86 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
28.99 |
29.77 |
| MakeMyTrip Limited
|
N/A |
N/A |
55.62 |
57.13 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
8.45 |
8.68 |
| Paychex, Inc.
|
N/A |
N/A |
121.71 |
125.08 |
| Transcontinental Realty Investors, Inc.
|
N/A |
N/A |
37.69 |
38.77 |
| Granite Point Mortgage Trust Inc.
|
N/A |
N/A |
1.04 |
1.07 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
8.52 |
8.77 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
0.82 |
0.84 |
| Calix, Inc
|
N/A |
N/A |
35.96 |
37.07 |
| Urban One, Inc.
|
N/A |
N/A |
4.73 |
4.88 |
| Tuniu Corporation
|
N/A |
N/A |
5.04 |
5.20 |
| Verra Mobility Corporation
|
N/A |
N/A |
4.07 |
4.20 |
| RELX PLC
|
N/A |
N/A |
35.51 |
36.65 |
| Spotify Technology S.A.
|
N/A |
N/A |
542.43 |
560.11 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
65.42 |
67.71 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
58.42 |
60.47 |
| Urban One, Inc.
|
N/A |
N/A |
4.15 |
4.30 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
87.07 |
90.28 |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
17.39 |
18.04 |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc.
|
N/A |
N/A |
38.34 |
39.84 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.21 |
1.26 |
| H&R Block, Inc.
|
N/A |
N/A |
49.06 |
51.10 |
| Gartner, Inc.
|
N/A |
N/A |
186.42 |
195.46 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
12.73 |
13.36 |
| Gaia, Inc.
|
N/A |
N/A |
1.60 |
1.68 |
| Thomson Reuters Corp
|
N/A |
N/A |
105.68 |
111.76 |
| Scholastic Corporation
|
N/A |
N/A |
35.66 |
38.32 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
3.28 |
3.60 |
| Chegg, Inc.
|
N/A |
N/A |
0.85 |
0.98 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
0.44 |
0.51 |
Munafa Stock Market Course + Intraday & FNO calls 
