| Company |
PE |
EPS |
Close |
Prev |
| Jack In The Box Inc.
|
N/A |
N/A |
16.62 |
13.78 |
| Entravision Communications Corporation
|
N/A |
N/A |
13.50 |
12.03 |
| Duluth Holdings Inc.
|
N/A |
N/A |
4.65 |
4.23 |
| Charter Communications, Inc.
|
N/A |
N/A |
146.16 |
133.66 |
| Liberty Broadband Corporation
|
N/A |
N/A |
34.23 |
31.31 |
| Liberty Broadband Corporation
|
N/A |
N/A |
34.25 |
31.33 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.73 |
7.13 |
| Biglari Holdings Inc.
|
N/A |
N/A |
437.33 |
403.99 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.63 |
7.07 |
| Fluent, Inc.
|
N/A |
N/A |
3.58 |
3.32 |
| Forrester Research, Inc.
|
N/A |
N/A |
8.42 |
7.81 |
| L Brands, Inc.
|
N/A |
N/A |
69.85 |
65.12 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.35 |
1.26 |
| Viacom Inc.
|
N/A |
N/A |
18.67 |
17.48 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
371.60 |
348.71 |
| Urban One, Inc.
|
N/A |
N/A |
5.43 |
5.10 |
| American Resources Corporation
|
N/A |
N/A |
2.23 |
2.09 |
| ServiceMaster Global Holdings, Inc.
|
N/A |
N/A |
6.35 |
5.97 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
3.01 |
2.83 |
| Aspen Aerogels, Inc.
|
N/A |
N/A |
5.98 |
5.63 |
| Wendy's Company (The)
|
N/A |
N/A |
8.26 |
7.81 |
| The Intergroup Corporation
|
N/A |
N/A |
48.92 |
46.26 |
| Granite Point Mortgage Trust Inc.
|
N/A |
N/A |
1.49 |
1.41 |
| RPT Realty
|
N/A |
N/A |
14.66 |
13.97 |
| CDW Corporation
|
N/A |
N/A |
139.82 |
133.30 |
| Reading International Inc
|
N/A |
N/A |
1.33 |
1.27 |
| Evolent Health, Inc
|
N/A |
N/A |
5.77 |
5.51 |
| Lee Enterprises, Incorporated
|
N/A |
N/A |
9.43 |
9.01 |
| Comcast Corporation
|
N/A |
N/A |
24.19 |
23.15 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
0.73 |
0.70 |
| Amazon.com, Inc.
|
N/A |
N/A |
240.09 |
230.48 |
| ICF International, Inc.
|
N/A |
N/A |
74.49 |
71.51 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
170.73 |
164.00 |
| Ashford Hospitality Trust Inc
|
N/A |
N/A |
3.23 |
3.11 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
7.77 |
7.49 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
10.21 |
9.85 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
6.44 |
6.22 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
2.06 |
1.99 |
| Gray Television, Inc.
|
N/A |
N/A |
3.93 |
3.80 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
593.16 |
574.44 |
| Norwegian Cruise Line Holdings Ltd.
|
N/A |
N/A |
21.92 |
21.23 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
29.24 |
28.35 |
| EVINE Live Inc.
|
N/A |
N/A |
5.61 |
5.44 |
| Uniti Group Inc.
|
N/A |
N/A |
11.40 |
11.07 |
| Baozun Inc.
|
N/A |
N/A |
2.85 |
2.77 |
| Franklin Covey Company
|
N/A |
N/A |
25.55 |
24.84 |
| H&R Block, Inc.
|
N/A |
N/A |
38.22 |
37.22 |
| RH
|
N/A |
N/A |
163.20 |
158.98 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.17 |
1.14 |
| Yelp Inc.
|
N/A |
N/A |
24.63 |
24.00 |
| Tuniu Corporation
|
N/A |
N/A |
4.77 |
4.65 |
| AMREP Corporation
|
N/A |
N/A |
25.53 |
24.89 |
| EZCORP, Inc.
|
N/A |
N/A |
33.33 |
32.52 |
| Alexander's, Inc.
|
N/A |
N/A |
281.55 |
274.86 |
| Civeo Corporation
|
N/A |
N/A |
34.64 |
33.82 |
| XPO Logistics, Inc.
|
N/A |
N/A |
206.14 |
201.46 |
| Universal Health Realty Income Trust
|
N/A |
N/A |
43.88 |
42.89 |
| Grupo Televisa S.A.
|
N/A |
N/A |
2.76 |
2.70 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
90.87 |
88.93 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
9.16 |
8.97 |
| Huazhu Group Limited
|
N/A |
N/A |
43.27 |
42.37 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
53.94 |
52.85 |
| IQIYI, Inc.
|
N/A |
N/A |
1.01 |
0.99 |
| Jernigan Capital, Inc.
|
N/A |
N/A |
19.50 |
19.13 |
| VSE Corporation
|
N/A |
N/A |
224.23 |
219.99 |
| Townsquare Media, Inc.
|
N/A |
N/A |
6.96 |
6.83 |
| Full House Resorts, Inc.
|
N/A |
N/A |
2.84 |
2.79 |
| GreenTree Hospitality Group Ltd.
|
N/A |
N/A |
1.15 |
1.13 |
| Sea Limited
|
N/A |
N/A |
92.95 |
91.33 |
| Barings Participation Investors
|
N/A |
N/A |
17.00 |
16.71 |
| Live Nation Entertainment, Inc.
|
N/A |
N/A |
182.56 |
179.46 |
| ADT Inc.
|
N/A |
N/A |
6.50 |
6.39 |
| ATA Inc.
|
N/A |
N/A |
5.37 |
5.28 |
| PennyMac Mortgage Investment Trust
|
N/A |
N/A |
10.95 |
10.77 |
| National CineMedia, Inc.
|
N/A |
N/A |
3.81 |
3.75 |
| Builders FirstSource, Inc.
|
N/A |
N/A |
90.51 |
89.14 |
| Liberty Media Corporation
|
N/A |
N/A |
86.15 |
84.88 |
| Johnson Controls International plc
|
N/A |
N/A |
140.47 |
138.40 |
| Liberty Global plc
|
N/A |
N/A |
11.55 |
11.38 |
| Physicians Realty Trust
|
N/A |
N/A |
21.87 |
21.55 |
| SL Green Realty Corp
|
N/A |
N/A |
52.93 |
52.16 |
| Pebblebrook Hotel Trust
|
N/A |
N/A |
19.34 |
19.06 |
| Lightbridge Corporation
|
N/A |
N/A |
8.77 |
8.64 |
| Liberty Media Corporation
|
N/A |
N/A |
93.48 |
92.17 |
| Liberty Global plc
|
N/A |
N/A |
13.00 |
12.82 |
| Gamestop Corporation
|
N/A |
N/A |
22.02 |
21.72 |
| Liberty Global plc
|
N/A |
N/A |
11.08 |
10.93 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
27.36 |
26.99 |
| Ryder System, Inc.
|
N/A |
N/A |
264.50 |
260.93 |
| FirstCash, Inc.
|
N/A |
N/A |
215.24 |
212.45 |
| Cable One, Inc.
|
N/A |
N/A |
53.56 |
52.87 |
| Calix, Inc
|
N/A |
N/A |
36.03 |
35.57 |
| AvalonBay Communities, Inc.
|
N/A |
N/A |
192.51 |
190.12 |
| Redwood Trust, Inc.
|
N/A |
N/A |
4.87 |
4.81 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
13.97 |
13.80 |
| PC Connection, Inc.
|
N/A |
N/A |
72.28 |
71.42 |
| Dynagas LNG Partners LP
|
N/A |
N/A |
3.40 |
3.36 |
| Yum! Brands, Inc.
|
N/A |
N/A |
158.24 |
156.41 |
| Wayfair Inc.
|
N/A |
N/A |
95.56 |
94.47 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
3.64 |
3.60 |
| MGM Resorts International
|
N/A |
N/A |
49.69 |
49.16 |
| Navigant Consulting, Inc.
|
N/A |
N/A |
11.44 |
11.32 |
| Royal Caribbean Cruises Ltd.
|
N/A |
N/A |
321.50 |
318.13 |
| CHS Inc
|
N/A |
N/A |
26.90 |
26.62 |
| Easterly Government Properties, Inc.
|
N/A |
N/A |
25.16 |
24.90 |
| Apartment Investment and Management Company
|
N/A |
N/A |
3.00 |
2.97 |
| Service Corporation International
|
N/A |
N/A |
76.54 |
75.78 |
| Ark Restaurants Corp.
|
N/A |
N/A |
5.66 |
5.60 |
| Vornado Realty Trust
|
N/A |
N/A |
39.49 |
39.11 |
| MakeMyTrip Limited
|
N/A |
N/A |
53.89 |
53.38 |
| Kilroy Realty Corporation
|
N/A |
N/A |
38.40 |
38.04 |
| Expedia Group, Inc.
|
N/A |
N/A |
265.28 |
262.80 |
| Highwoods Properties, Inc.
|
N/A |
N/A |
30.18 |
29.90 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
50.39 |
49.93 |
| Annaly Capital Management Inc
|
N/A |
N/A |
23.15 |
22.94 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
4.49 |
4.45 |
| Ares Commercial Real Estate Corporation
|
N/A |
N/A |
4.54 |
4.50 |
| Regis Corporation
|
N/A |
N/A |
27.50 |
27.26 |
| Americold Realty Trust
|
N/A |
N/A |
16.11 |
15.97 |
| Community Healthcare Trust Incorporated
|
N/A |
N/A |
18.49 |
18.33 |
| Gladstone Land Corporation
|
N/A |
N/A |
20.40 |
20.23 |
| Roku, Inc.
|
N/A |
N/A |
136.53 |
135.40 |
| Manchester United Ltd.
|
N/A |
N/A |
23.11 |
22.92 |
| STARWOOD PROPERTY TRUST, INC.
|
N/A |
N/A |
16.96 |
16.82 |
| AGNC Investment Corp.
|
N/A |
N/A |
11.00 |
10.91 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
22.06 |
21.88 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
120.41 |
119.49 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
9.47 |
9.40 |
| One Liberty Properties, Inc.
|
N/A |
N/A |
24.64 |
24.46 |
| AutoZone, Inc.
|
N/A |
N/A |
3151.39 |
3128.70 |
| Tencent Music Entertainment Group
|
N/A |
N/A |
8.45 |
8.39 |
| Equity Lifestyle Properties, Inc.
|
N/A |
N/A |
64.67 |
64.23 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
90.16 |
89.55 |
| Comcast Corporation
|
N/A |
N/A |
66.25 |
65.80 |
| Healthcare Realty Trust Incorporated
|
N/A |
N/A |
20.64 |
20.50 |
| Alexandria Real Estate Equities, Inc.
|
N/A |
N/A |
55.59 |
55.22 |
| Fastenal Company
|
N/A |
N/A |
47.40 |
47.10 |
| Cousins Properties Incorporated
|
N/A |
N/A |
30.15 |
29.96 |
| MFA Financial, Inc.
|
N/A |
N/A |
9.87 |
9.81 |
| EuroDry Ltd.
|
N/A |
N/A |
22.14 |
22.01 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
72.33 |
71.91 |
| Saga Communications, Inc.
|
N/A |
N/A |
8.74 |
8.69 |
| Suburban Propane Partners, L.P.
|
N/A |
N/A |
17.49 |
17.39 |
| BJ's Wholesale Club Holdings, Inc.
|
N/A |
N/A |
89.34 |
88.87 |
| HFF, Inc.
|
N/A |
N/A |
22.17 |
22.05 |
| ARMOUR Residential REIT, Inc.
|
N/A |
N/A |
17.34 |
17.25 |
| Carnival Corporation
|
N/A |
N/A |
29.18 |
29.03 |
| Home Depot, Inc. (The)
|
N/A |
N/A |
350.62 |
348.86 |
| Orchid Island Capital, Inc.
|
N/A |
N/A |
6.99 |
6.95 |
| Spotify Technology S.A.
|
N/A |
N/A |
462.29 |
460.02 |
| Kirby Corporation
|
N/A |
N/A |
137.43 |
136.78 |
| Williams-Sonoma, Inc.
|
N/A |
N/A |
240.17 |
239.02 |
| Intercontinental Hotels Group
|
N/A |
N/A |
173.61 |
172.85 |
| Urban One, Inc.
|
N/A |
N/A |
4.61 |
4.59 |
| Vince Holding Corp.
|
N/A |
N/A |
7.79 |
7.76 |
| Star Group, L.P.
|
N/A |
N/A |
12.98 |
12.93 |
| UDR, Inc.
|
N/A |
N/A |
40.13 |
39.98 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
5.38 |
5.36 |
| Camden Property Trust
|
N/A |
N/A |
116.74 |
116.31 |
| CHS Inc
|
N/A |
N/A |
24.81 |
24.72 |
| Pearson, Plc
|
N/A |
N/A |
15.59 |
15.54 |
| Aramark
|
N/A |
N/A |
56.23 |
56.06 |
| Simon Property Group, Inc.
|
N/A |
N/A |
227.56 |
226.89 |
| CHS Inc
|
N/A |
N/A |
24.27 |
24.20 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
3.57 |
3.56 |
| Ventas, Inc.
|
N/A |
N/A |
89.30 |
89.05 |
| Dynex Capital, Inc.
|
N/A |
N/A |
13.18 |
13.14 |
| Federal Realty Investment Trust
|
N/A |
N/A |
125.42 |
125.08 |
| CHS Inc
|
N/A |
N/A |
25.70 |
25.64 |
| Appliance Recycling Centers of America, Inc.
|
N/A |
N/A |
10.00 |
9.98 |
| Essex Property Trust, Inc.
|
N/A |
N/A |
295.93 |
295.34 |
| Lamar Advertising Company
|
N/A |
N/A |
156.38 |
156.10 |
| Welltower Inc.
|
N/A |
N/A |
227.73 |
227.33 |
| CHS Inc
|
N/A |
N/A |
25.27 |
25.23 |
| Chimera Investment Corporation
|
N/A |
N/A |
13.69 |
13.67 |
| Scholastic Corporation
|
N/A |
N/A |
46.10 |
46.04 |
| Titan Machinery Inc.
|
N/A |
N/A |
20.94 |
20.92 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.63 |
25.61 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
45.91 |
45.88 |
| Sherwin-Williams Company (The)
|
N/A |
N/A |
344.30 |
344.07 |
| National Health Investors, Inc.
|
N/A |
N/A |
77.60 |
77.55 |
| Omega Healthcare Investors, Inc.
|
N/A |
N/A |
48.11 |
48.08 |
| LTC Properties, Inc.
|
N/A |
N/A |
38.48 |
38.46 |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
26.51 |
26.50 |
| Village Super Market, Inc.
|
N/A |
N/A |
42.21 |
42.20 |
| Public Storage
|
N/A |
N/A |
324.45 |
324.39 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.39 |
1.39 |
| Gladstone Land Corporation
|
N/A |
N/A |
8.61 |
8.61 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.46 |
10.46 |
| Braemar Hotels & Resorts Inc.
|
N/A |
N/A |
1.96 |
1.96 |
| Cannae Holdings, Inc.
|
N/A |
N/A |
14.49 |
14.49 |
| LightInTheBox Holding Co., Ltd.
|
N/A |
N/A |
3.10 |
3.10 |
| Matson, Inc.
|
N/A |
N/A |
194.49 |
194.49 |
| Studio City International Holdings Limited
|
N/A |
N/A |
1.83 |
1.83 |
| Stein Mart, Inc.
|
N/A |
N/A |
1.22 |
1.22 |
| TAL Education Group
|
N/A |
N/A |
9.48 |
9.48 |
| TPG RE Finance Trust, Inc.
|
N/A |
N/A |
8.46 |
8.46 |
| Yum China Holdings, Inc.
|
N/A |
N/A |
40.85 |
40.85 |
| W.W. Grainger, Inc.
|
N/A |
N/A |
1353.29 |
1353.61 |
| Sun Communities, Inc.
|
N/A |
N/A |
121.23 |
121.25 |
| Tractor Supply Company
|
N/A |
N/A |
31.20 |
31.21 |
| Allegion plc
|
N/A |
N/A |
139.65 |
139.71 |
| Phoenix New Media Limited
|
N/A |
N/A |
1.55 |
1.55 |
| Mid-America Apartment Communities, Inc.
|
N/A |
N/A |
140.65 |
140.72 |
| Whitestone REIT
|
N/A |
N/A |
18.96 |
18.97 |
| Capital Trust, Inc.
|
N/A |
N/A |
17.42 |
17.43 |
| Equity Residential
|
N/A |
N/A |
68.34 |
68.38 |
| UMH Properties, Inc.
|
N/A |
N/A |
15.44 |
15.45 |
| Liberty Media Corporation
|
N/A |
N/A |
56.47 |
56.51 |
| Paychex, Inc.
|
N/A |
N/A |
99.81 |
99.90 |
| Best Buy Co., Inc.
|
N/A |
N/A |
77.64 |
77.71 |
| Amerco
|
N/A |
N/A |
66.99 |
67.05 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
19.52 |
19.54 |
| Hilton Worldwide Holdings Inc.
|
N/A |
N/A |
332.54 |
332.86 |
| Realty Income Corporation
|
N/A |
N/A |
63.03 |
63.09 |
| Walt Disney Company (The)
|
N/A |
N/A |
98.62 |
98.73 |
| VICI Properties Inc.
|
N/A |
N/A |
27.18 |
27.21 |
| Agree Realty Corporation
|
N/A |
N/A |
76.93 |
77.03 |
| Boyd Gaming Corporation
|
N/A |
N/A |
89.57 |
89.70 |
| EastGroup Properties, Inc.
|
N/A |
N/A |
207.00 |
207.29 |
| Destination XL Group, Inc.
|
N/A |
N/A |
0.66 |
0.66 |
| RELX PLC
|
N/A |
N/A |
31.29 |
31.34 |
| Two Harbors Investments Corp
|
N/A |
N/A |
12.41 |
12.43 |
| National Storage Affiliates Trust
|
N/A |
N/A |
45.35 |
45.43 |
| Global Self Storage, Inc.
|
N/A |
N/A |
5.17 |
5.18 |
| Dillard's, Inc.
|
N/A |
N/A |
26.07 |
26.12 |
| Ryman Hospitality Properties, Inc.
|
N/A |
N/A |
131.88 |
132.13 |
| Golar LNG Limited
|
N/A |
N/A |
49.65 |
49.76 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
20.07 |
20.11 |
| Kimco Realty Corporation
|
N/A |
N/A |
25.83 |
25.89 |
| PriceSmart, Inc.
|
N/A |
N/A |
195.75 |
196.25 |
| Weight Watchers International Inc
|
N/A |
N/A |
264.70 |
265.43 |
| American Homes 4 Rent
|
N/A |
N/A |
33.99 |
34.09 |
| National Retail Properties
|
N/A |
N/A |
47.33 |
47.47 |
| New Oriental Education & Technology Group, Inc.
|
N/A |
N/A |
46.20 |
46.34 |
| Booz Allen Hamilton Holding Corporation
|
N/A |
N/A |
62.03 |
62.22 |
| New York Times Company (The)
|
N/A |
N/A |
70.65 |
70.88 |
| Essential Properties Realty Trust, Inc.
|
N/A |
N/A |
30.52 |
30.62 |
| First Industrial Realty Trust, Inc.
|
N/A |
N/A |
63.37 |
63.58 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
81.85 |
82.14 |
| Macerich Company (The)
|
N/A |
N/A |
25.74 |
25.83 |
| Saul Centers, Inc.
|
N/A |
N/A |
37.74 |
37.88 |
| Costco Wholesale Corporation
|
N/A |
N/A |
946.30 |
950.20 |
| JD.com, Inc.
|
N/A |
N/A |
25.25 |
25.35 |
| Brookfield Infrastructure Partners LP
|
N/A |
N/A |
36.45 |
36.60 |
| Summit Hotel Properties, Inc.
|
N/A |
N/A |
7.04 |
7.07 |
| Ellington Residential Mortgage REIT
|
N/A |
N/A |
4.58 |
4.60 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
45.71 |
45.91 |
| Rexford Industrial Realty, Inc.
|
N/A |
N/A |
34.20 |
34.35 |
| Hyatt Hotels Corporation
|
N/A |
N/A |
196.77 |
197.68 |
| Marriott International
|
N/A |
N/A |
374.88 |
376.64 |
| Boston Properties, Inc.
|
N/A |
N/A |
67.07 |
67.40 |
| W.P. Carey Inc.
|
N/A |
N/A |
73.50 |
73.86 |
| INVESCO MORTGAGE CAPITAL INC
|
N/A |
N/A |
7.88 |
7.92 |
| OUTFRONT Media Inc.
|
N/A |
N/A |
33.07 |
33.24 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
133.17 |
133.87 |
| Graham Holdings Company
|
N/A |
N/A |
1153.88 |
1159.96 |
| Team, Inc.
|
N/A |
N/A |
16.79 |
16.88 |
| Starbucks Corporation
|
N/A |
N/A |
104.04 |
104.60 |
| Equinix, Inc.
|
N/A |
N/A |
1085.17 |
1091.30 |
| Host Hotels & Resorts, Inc.
|
N/A |
N/A |
24.92 |
25.06 |
| News Corporation
|
N/A |
N/A |
25.26 |
25.41 |
| News Corporation
|
N/A |
N/A |
28.56 |
28.73 |
| Regency Centers Corporation
|
N/A |
N/A |
81.30 |
81.81 |
| Stantec Inc
|
N/A |
N/A |
69.01 |
69.44 |
| Christopher & Banks Corporation
|
N/A |
N/A |
32.67 |
32.88 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
12.41 |
12.49 |
| Extra Space Storage Inc
|
N/A |
N/A |
148.26 |
149.21 |
| Walmart Inc.
|
N/A |
N/A |
114.54 |
115.30 |
| Stag Industrial, Inc.
|
N/A |
N/A |
39.16 |
39.42 |
| Choice Hotels International, Inc.
|
N/A |
N/A |
111.97 |
112.72 |
| Global Net Lease, Inc.
|
N/A |
N/A |
8.94 |
9.00 |
| KNOT Offshore Partners LP
|
N/A |
N/A |
9.91 |
9.98 |
| Clipper Realty Inc.
|
N/A |
N/A |
2.79 |
2.81 |
| Independence Realty Trust, Inc.
|
N/A |
N/A |
16.79 |
16.91 |
| The RMR Group Inc.
|
N/A |
N/A |
20.74 |
20.89 |
| Signet Jewelers Limited
|
N/A |
N/A |
86.88 |
87.54 |
| Wyndham Hotels & Resorts, Inc.
|
N/A |
N/A |
86.71 |
87.37 |
| Wingstop Inc.
|
N/A |
N/A |
165.47 |
166.76 |
| Brixmor Property Group Inc.
|
N/A |
N/A |
32.20 |
32.45 |
| Prologis, Inc.
|
N/A |
N/A |
138.89 |
139.97 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
59.38 |
59.86 |
| Winmark Corporation
|
N/A |
N/A |
414.84 |
418.19 |
| Unifirst Corporation
|
N/A |
N/A |
263.94 |
266.07 |
| Apple Hospitality REIT, Inc.
|
N/A |
N/A |
16.89 |
17.03 |
| Xenia Hotels & Resorts, Inc.
|
N/A |
N/A |
20.63 |
20.80 |
| Four Corners Property Trust, Inc.
|
N/A |
N/A |
25.36 |
25.58 |
| Advance Auto Parts Inc
|
N/A |
N/A |
61.63 |
62.18 |
| CareTrust REIT, Inc.
|
N/A |
N/A |
40.47 |
40.83 |
| K12 Inc
|
N/A |
N/A |
86.35 |
87.12 |
| McDonald's Corporation
|
N/A |
N/A |
267.21 |
269.60 |
| Douglas Emmett, Inc.
|
N/A |
N/A |
11.82 |
11.93 |
| Arbor Realty Trust
|
N/A |
N/A |
5.34 |
5.39 |
| Empire State Realty Trust, Inc.
|
N/A |
N/A |
5.32 |
5.37 |
| Dollar Tree, Inc.
|
N/A |
N/A |
122.63 |
123.87 |
| The Lovesac Company
|
N/A |
N/A |
16.76 |
16.93 |
| Wynn Resorts, Limited
|
N/A |
N/A |
99.42 |
100.44 |
| Ennis, Inc.
|
N/A |
N/A |
21.66 |
21.89 |
| Tidewater Inc.
|
N/A |
N/A |
66.60 |
67.32 |
| Chipotle Mexican Grill, Inc.
|
N/A |
N/A |
32.97 |
33.33 |
| Safehold Inc.
|
N/A |
N/A |
16.26 |
16.44 |
| Yatra Online, Inc.
|
N/A |
N/A |
0.89 |
0.90 |
| Liberty Media Corporation
|
N/A |
N/A |
51.38 |
51.96 |
| NexPoint Residential Trust, Inc.
|
N/A |
N/A |
28.31 |
28.63 |
| Ready Capital Corporation
|
N/A |
N/A |
1.76 |
1.78 |
| CGI Inc.
|
N/A |
N/A |
63.73 |
64.46 |
| Kite Realty Group Trust
|
N/A |
N/A |
28.90 |
29.23 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
88.37 |
89.39 |
| EPR Properties
|
N/A |
N/A |
59.02 |
59.70 |
| Rayonier Inc.
|
N/A |
N/A |
21.66 |
21.91 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
100.91 |
102.08 |
| Tanger Factory Outlet Centers, Inc.
|
N/A |
N/A |
40.02 |
40.49 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
5.90 |
5.97 |
| FTI Consulting, Inc.
|
N/A |
N/A |
149.29 |
151.10 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
3.21 |
3.25 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
29.82 |
30.19 |
| Clear Channel Outdoor Holdings, Inc.
|
N/A |
N/A |
2.40 |
2.43 |
| Carriage Services, Inc.
|
N/A |
N/A |
38.59 |
39.08 |
| Digital Realty Trust, Inc.
|
N/A |
N/A |
190.58 |
193.00 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
79.36 |
80.37 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
49.26 |
49.89 |
| Lowe's Companies, Inc.
|
N/A |
N/A |
219.65 |
222.48 |
| Haverty Furniture Companies, Inc.
|
N/A |
N/A |
25.48 |
25.81 |
| Vipshop Holdings Limited
|
N/A |
N/A |
12.97 |
13.14 |
| Tetra Tech, Inc.
|
N/A |
N/A |
28.88 |
29.26 |
| Barnes & Noble Education, Inc
|
N/A |
N/A |
13.56 |
13.74 |
| Brandywine Realty Trust
|
N/A |
N/A |
3.24 |
3.28 |
| CubeSmart
|
N/A |
N/A |
40.70 |
41.27 |
| Dine Brands Global, Inc.
|
N/A |
N/A |
36.35 |
36.86 |
| Sally Beauty Holdings, Inc.
|
N/A |
N/A |
14.26 |
14.46 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
193.84 |
196.59 |
| Farmland Partners Inc.
|
N/A |
N/A |
9.77 |
9.91 |
| Thomson Reuters Corp
|
N/A |
N/A |
82.66 |
83.87 |
| IRSA Inversiones Y Representaciones S.A.
|
N/A |
N/A |
15.33 |
15.56 |
| Restaurant Brands International Inc.
|
N/A |
N/A |
73.25 |
74.35 |
| Monmouth Real Estate Investment Corporation
|
N/A |
N/A |
12.54 |
12.73 |
| Monro, Inc.
|
N/A |
N/A |
16.96 |
17.22 |
| JBG SMITH Properties
|
N/A |
N/A |
14.76 |
14.99 |
| KKR Real Estate Finance Trust Inc.
|
N/A |
N/A |
7.06 |
7.17 |
| Nordic American Tankers Limited
|
N/A |
N/A |
5.78 |
5.87 |
| Universal Corporation
|
N/A |
N/A |
52.96 |
53.79 |
| CoreCivic, Inc.
|
N/A |
N/A |
30.29 |
30.77 |
| CoreSite Realty Corporation
|
N/A |
N/A |
281.65 |
286.13 |
| Las Vegas Sands Corp.
|
N/A |
N/A |
46.38 |
47.12 |
| RLJ Lodging Trust
|
N/A |
N/A |
11.84 |
12.03 |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc.
|
N/A |
N/A |
38.95 |
39.58 |
| Sunstone Hotel Investors, Inc.
|
N/A |
N/A |
11.66 |
11.85 |
| Weis Markets, Inc.
|
N/A |
N/A |
78.81 |
80.09 |
| Gartner, Inc.
|
N/A |
N/A |
132.79 |
134.96 |
| Park Hotels & Resorts Inc.
|
N/A |
N/A |
14.53 |
14.77 |
| Ladder Capital Corp
|
N/A |
N/A |
10.21 |
10.38 |
| Hilton Grand Vacations Inc.
|
N/A |
N/A |
53.78 |
54.69 |
| Dollar General Corporation
|
N/A |
N/A |
117.52 |
119.51 |
| Diamondrock Hospitality Company
|
N/A |
N/A |
12.26 |
12.47 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
16.53 |
16.82 |
| E.W. Scripps Company (The)
|
N/A |
N/A |
2.85 |
2.90 |
| AECOM
|
N/A |
N/A |
69.77 |
71.02 |
| Chegg, Inc.
|
N/A |
N/A |
1.11 |
1.13 |
| Piedmont Office Realty Trust, Inc.
|
N/A |
N/A |
9.31 |
9.48 |
| Floor & Decor Holdings, Inc.
|
N/A |
N/A |
58.54 |
59.61 |
| Stratus Properties Inc.
|
N/A |
N/A |
28.74 |
29.27 |
| Chatham Lodging Trust (REIT)
|
N/A |
N/A |
13.33 |
13.58 |
| Exponent, Inc.
|
N/A |
N/A |
59.70 |
60.83 |
| Iron Mountain Incorporated
|
N/A |
N/A |
129.97 |
132.44 |
| BRT Apartments Corp.
|
N/A |
N/A |
15.33 |
15.63 |
| Career Education Corporation
|
N/A |
N/A |
90.07 |
91.87 |
| Vail Resorts, Inc.
|
N/A |
N/A |
135.20 |
137.94 |
| Acadia Realty Trust
|
N/A |
N/A |
21.44 |
21.88 |
| Burlington Stores, Inc.
|
N/A |
N/A |
314.28 |
320.77 |
| Natural Grocers by Vitamin Cottage, Inc.
|
N/A |
N/A |
31.46 |
32.11 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
65.89 |
67.26 |
| Laureate Education, Inc.
|
N/A |
N/A |
36.36 |
37.12 |
| Ross Stores, Inc.
|
N/A |
N/A |
208.83 |
213.26 |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
13.13 |
13.41 |
| Verra Mobility Corporation
|
N/A |
N/A |
4.39 |
4.48 |
| International Seaways, Inc.
|
N/A |
N/A |
77.81 |
79.51 |
| GATX Corporation
|
N/A |
N/A |
178.33 |
182.26 |
| Boise Cascade, L.L.C.
|
N/A |
N/A |
79.26 |
81.02 |
| MarineMax, Inc.
|
N/A |
N/A |
36.92 |
37.74 |
| Planet Fitness, Inc.
|
N/A |
N/A |
51.58 |
52.74 |
| Cinemark Holdings Inc
|
N/A |
N/A |
32.70 |
33.44 |
| Strategic Education, Inc.
|
N/A |
N/A |
77.10 |
78.85 |
| Apollo Commercial Real Estate Finance
|
N/A |
N/A |
10.53 |
10.77 |
| Brinker International, Inc.
|
N/A |
N/A |
167.63 |
171.46 |
| Rogers Communication, Inc.
|
N/A |
N/A |
34.06 |
34.84 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.30 |
1.33 |
| Abercrombie & Fitch Company
|
N/A |
N/A |
89.39 |
91.47 |
| Gaia, Inc.
|
N/A |
N/A |
2.13 |
2.18 |
| SBA Communications Corporation
|
N/A |
N/A |
179.50 |
183.76 |
| Genpact Limited
|
N/A |
N/A |
27.85 |
28.53 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
141.75 |
145.26 |
| Arcos Dorados Holdings Inc.
|
N/A |
N/A |
8.12 |
8.33 |
| Willdan Group, Inc.
|
N/A |
N/A |
79.22 |
81.32 |
| Papa John's International, Inc.
|
N/A |
N/A |
35.83 |
36.79 |
| TJX Companies, Inc. (The)
|
N/A |
N/A |
151.23 |
155.28 |
| Information Services Group, Inc.
|
N/A |
N/A |
4.09 |
4.20 |
| The Hackett Group, Inc.
|
N/A |
N/A |
10.99 |
11.29 |
| American Public Education, Inc.
|
N/A |
N/A |
53.03 |
54.51 |
| Weyerhaeuser Company
|
N/A |
N/A |
24.62 |
25.31 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
71.46 |
73.54 |
| Zumiez Inc.
|
N/A |
N/A |
17.73 |
18.25 |
| Dick's Sporting Goods Inc
|
N/A |
N/A |
232.34 |
239.17 |
| Noodles & Company
|
N/A |
N/A |
15.24 |
15.69 |
| Teekay Tankers Ltd.
|
N/A |
N/A |
65.99 |
67.99 |
| Geo Group Inc (The)
|
N/A |
N/A |
29.46 |
30.36 |
| Cherry Hill Mortgage Investment Corporation
|
N/A |
N/A |
2.41 |
2.48 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
9.47 |
9.77 |
| Mistras Group Inc
|
N/A |
N/A |
18.23 |
18.82 |
| Gogo Inc.
|
N/A |
N/A |
3.08 |
3.18 |
| Kroger Company (The)
|
N/A |
N/A |
55.91 |
57.73 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
95.55 |
98.73 |
| The Andersons, Inc.
|
N/A |
N/A |
68.78 |
71.08 |
| Build-A-Bear Workshop, Inc.
|
N/A |
N/A |
30.31 |
31.34 |
| Cato Corporation (The)
|
N/A |
N/A |
3.23 |
3.34 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
0.88 |
0.91 |
| LKQ Corporation
|
N/A |
N/A |
26.12 |
27.03 |
| Canterbury Park Holding Corporation
|
N/A |
N/A |
16.27 |
16.84 |
| Stitch Fix, Inc.
|
N/A |
N/A |
4.38 |
4.54 |
| Shake Shack, Inc.
|
N/A |
N/A |
54.79 |
56.87 |
| VirTra, Inc.
|
N/A |
N/A |
3.15 |
3.27 |
| Darden Restaurants, Inc.
|
N/A |
N/A |
205.70 |
213.72 |
| Genesco Inc.
|
N/A |
N/A |
34.80 |
36.18 |
| American Tower Corporation (REIT)
|
N/A |
N/A |
168.67 |
175.59 |
| Buckle, Inc. (The)
|
N/A |
N/A |
41.53 |
43.24 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
11.33 |
11.81 |
| Lands' End, Inc.
|
N/A |
N/A |
11.40 |
11.89 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
28.35 |
29.57 |
| Kohl's Corporation
|
N/A |
N/A |
18.44 |
19.26 |
| Bed Bath & Beyond Inc.
|
N/A |
N/A |
6.02 |
6.29 |
| American Eagle Outfitters, Inc.
|
N/A |
N/A |
17.07 |
17.88 |
| St. Joe Company (The)
|
N/A |
N/A |
62.97 |
66.00 |
| Target Corporation
|
N/A |
N/A |
133.92 |
140.39 |
| Marcus Corporation (The)
|
N/A |
N/A |
23.73 |
24.89 |
| Transcontinental Realty Investors, Inc.
|
N/A |
N/A |
47.50 |
49.85 |
| Crown Castle International Corporation
|
N/A |
N/A |
78.63 |
82.62 |
| Sunlands Online Education Group
|
N/A |
N/A |
4.04 |
4.26 |
| Five Below, Inc.
|
N/A |
N/A |
178.23 |
188.37 |
| Citi Trends, Inc.
|
N/A |
N/A |
55.90 |
59.12 |
| Tilly's, Inc.
|
N/A |
N/A |
3.87 |
4.10 |
| Macy's Inc
|
N/A |
N/A |
24.47 |
25.95 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
459.11 |
488.45 |
| Cedar Fair, L.P.
|
N/A |
N/A |
20.54 |
22.01 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
155.25 |
166.49 |
| Dillard's, Inc.
|
N/A |
N/A |
537.38 |
577.96 |
| Boot Barn Holdings, Inc.
|
N/A |
N/A |
164.55 |
177.58 |
| SITE Centers Corp.
|
N/A |
N/A |
4.14 |
4.51 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
1.30 |
1.46 |
| Hertz Global Holdings, Inc
|
N/A |
N/A |
2.30 |
2.64 |
Munafa Stock Market Course + Intraday & FNO calls 
