| Company |
PE |
EPS |
Close |
Prev |
| Navigant Consulting, Inc.
|
N/A |
N/A |
7.03 |
5.02 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.48 |
1.15 |
| Tidewater Inc.
|
N/A |
N/A |
87.67 |
79.87 |
| Cable One, Inc.
|
N/A |
N/A |
109.09 |
101.14 |
| Best Buy Co., Inc.
|
N/A |
N/A |
65.95 |
61.59 |
| Target Corporation
|
N/A |
N/A |
120.80 |
113.17 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
8.25 |
7.78 |
| Thomson Reuters Corp
|
N/A |
N/A |
105.46 |
99.49 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
77.99 |
73.99 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
23.45 |
22.28 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
208.76 |
199.01 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
2.43 |
2.33 |
| SL Green Realty Corp
|
N/A |
N/A |
39.05 |
37.59 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
0.74 |
0.71 |
| Village Super Market, Inc.
|
N/A |
N/A |
40.49 |
39.10 |
| Gartner, Inc.
|
N/A |
N/A |
164.78 |
159.27 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
39.83 |
38.52 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
14.72 |
14.24 |
| Forrester Research, Inc.
|
N/A |
N/A |
6.19 |
6.00 |
| Sunlands Online Education Group
|
N/A |
N/A |
4.64 |
4.50 |
| Douglas Emmett, Inc.
|
N/A |
N/A |
10.02 |
9.72 |
| Wingstop Inc.
|
N/A |
N/A |
247.21 |
240.20 |
| Tilly's, Inc.
|
N/A |
N/A |
1.42 |
1.38 |
| The RMR Group Inc.
|
N/A |
N/A |
16.94 |
16.47 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
148.46 |
144.45 |
| Hilton Grand Vacations Inc.
|
N/A |
N/A |
44.31 |
43.11 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
8.30 |
8.08 |
| Full House Resorts, Inc.
|
N/A |
N/A |
2.30 |
2.24 |
| Yelp Inc.
|
N/A |
N/A |
23.18 |
22.60 |
| Spotify Technology S.A.
|
N/A |
N/A |
519.96 |
507.28 |
| Hyatt Hotels Corporation
|
N/A |
N/A |
163.62 |
159.81 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
165.94 |
162.11 |
| Vail Resorts, Inc.
|
N/A |
N/A |
138.08 |
134.92 |
| Ashford Hospitality Trust Inc
|
N/A |
N/A |
3.09 |
3.02 |
| Wayfair Inc.
|
N/A |
N/A |
75.48 |
73.77 |
| Marcus Corporation (The)
|
N/A |
N/A |
17.20 |
16.84 |
| Dine Brands Global, Inc.
|
N/A |
N/A |
30.92 |
30.28 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
103.56 |
101.45 |
| Studio City International Holdings Limited
|
N/A |
N/A |
2.95 |
2.89 |
| Gogo Inc.
|
N/A |
N/A |
4.84 |
4.75 |
| Aspen Aerogels, Inc.
|
N/A |
N/A |
3.34 |
3.28 |
| H&R Block, Inc.
|
N/A |
N/A |
31.50 |
30.94 |
| Booz Allen Hamilton Holding Corporation
|
N/A |
N/A |
79.20 |
77.81 |
| Strategic Education, Inc.
|
N/A |
N/A |
85.92 |
84.44 |
| Winmark Corporation
|
N/A |
N/A |
480.67 |
472.45 |
| Shake Shack, Inc.
|
N/A |
N/A |
96.07 |
94.44 |
| Stantec Inc
|
N/A |
N/A |
94.42 |
92.85 |
| Choice Hotels International, Inc.
|
N/A |
N/A |
105.89 |
104.15 |
| Marriott International
|
N/A |
N/A |
335.91 |
330.47 |
| CHS Inc
|
N/A |
N/A |
28.39 |
27.94 |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
3.92 |
3.86 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
25.02 |
24.64 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
86.22 |
85.00 |
| FTI Consulting, Inc.
|
N/A |
N/A |
166.30 |
163.98 |
| Abercrombie & Fitch Company
|
N/A |
N/A |
99.22 |
97.85 |
| Paychex, Inc.
|
N/A |
N/A |
95.56 |
94.25 |
| Duluth Holdings Inc.
|
N/A |
N/A |
2.23 |
2.20 |
| Global Self Storage, Inc.
|
N/A |
N/A |
5.21 |
5.14 |
| Barings Participation Investors
|
N/A |
N/A |
18.97 |
18.72 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
96.98 |
95.71 |
| E.W. Scripps Company (The)
|
N/A |
N/A |
3.91 |
3.86 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
525.20 |
518.72 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.63 |
1.61 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
22.21 |
21.94 |
| New York Times Company (The)
|
N/A |
N/A |
81.41 |
80.42 |
| CGI Inc.
|
N/A |
N/A |
73.26 |
72.38 |
| Planet Fitness, Inc.
|
N/A |
N/A |
82.83 |
81.84 |
| Intercontinental Hotels Group
|
N/A |
N/A |
135.39 |
133.78 |
| Tetra Tech, Inc.
|
N/A |
N/A |
36.45 |
36.02 |
| Kilroy Realty Corporation
|
N/A |
N/A |
30.00 |
29.67 |
| Mistras Group Inc
|
N/A |
N/A |
15.44 |
15.27 |
| RPT Realty
|
N/A |
N/A |
14.71 |
14.55 |
| The Hackett Group, Inc.
|
N/A |
N/A |
13.88 |
13.73 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
57.36 |
56.79 |
| Signet Jewelers Limited
|
N/A |
N/A |
97.13 |
96.19 |
| Reading International Inc
|
N/A |
N/A |
1.04 |
1.03 |
| Agree Realty Corporation
|
N/A |
N/A |
81.92 |
81.13 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
63.54 |
62.95 |
| Wendy's Company (The)
|
N/A |
N/A |
7.51 |
7.44 |
| Expedia Group, Inc.
|
N/A |
N/A |
215.14 |
213.24 |
| Healthcare Realty Trust Incorporated
|
N/A |
N/A |
18.59 |
18.43 |
| Saul Centers, Inc.
|
N/A |
N/A |
34.52 |
34.23 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
6.15 |
6.10 |
| Crown Castle International Corporation
|
N/A |
N/A |
90.26 |
89.53 |
| CoreCivic, Inc.
|
N/A |
N/A |
18.34 |
18.19 |
| IAC/InterActiveCorp
|
N/A |
N/A |
37.65 |
37.36 |
| K12 Inc
|
N/A |
N/A |
86.65 |
85.98 |
| Boot Barn Holdings, Inc.
|
N/A |
N/A |
186.80 |
185.38 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
52.38 |
51.99 |
| Alexander's, Inc.
|
N/A |
N/A |
237.39 |
235.62 |
| RELX PLC
|
N/A |
N/A |
34.94 |
34.68 |
| GreenTree Hospitality Group Ltd.
|
N/A |
N/A |
1.37 |
1.36 |
| Dillard's, Inc.
|
N/A |
N/A |
611.80 |
607.44 |
| Tanger Factory Outlet Centers, Inc.
|
N/A |
N/A |
37.36 |
37.11 |
| American Public Education, Inc.
|
N/A |
N/A |
46.37 |
46.07 |
| Medalist Diversified REIT, Inc.
|
N/A |
N/A |
11.63 |
11.55 |
| Buckle, Inc. (The)
|
N/A |
N/A |
52.58 |
52.24 |
| Chipotle Mexican Grill, Inc.
|
N/A |
N/A |
36.93 |
36.69 |
| Kirby Corporation
|
N/A |
N/A |
133.83 |
132.97 |
| Walmart Inc.
|
N/A |
N/A |
127.91 |
127.10 |
| Sunstone Hotel Investors, Inc.
|
N/A |
N/A |
9.55 |
9.49 |
| Comcast Corporation
|
N/A |
N/A |
31.01 |
30.82 |
| Equinix, Inc.
|
N/A |
N/A |
972.01 |
966.10 |
| Weyerhaeuser Company
|
N/A |
N/A |
24.77 |
24.62 |
| Ark Restaurants Corp.
|
N/A |
N/A |
6.77 |
6.73 |
| CHS Inc
|
N/A |
N/A |
26.22 |
26.07 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
181.23 |
180.19 |
| Laureate Education, Inc.
|
N/A |
N/A |
32.57 |
32.39 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
14.93 |
14.85 |
| Verra Mobility Corporation
|
N/A |
N/A |
16.79 |
16.70 |
| Unifirst Corporation
|
N/A |
N/A |
232.70 |
231.47 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
37.02 |
36.83 |
| BJ's Wholesale Club Holdings, Inc.
|
N/A |
N/A |
100.25 |
99.73 |
| Ennis, Inc.
|
N/A |
N/A |
21.19 |
21.08 |
| Wyndham Hotels & Resorts, Inc.
|
N/A |
N/A |
80.92 |
80.50 |
| Rayonier Inc.
|
N/A |
N/A |
21.75 |
21.64 |
| Vornado Realty Trust
|
N/A |
N/A |
27.52 |
27.38 |
| Costco Wholesale Corporation
|
N/A |
N/A |
1007.77 |
1002.77 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
6.35 |
6.32 |
| Barnes & Noble Education, Inc
|
N/A |
N/A |
8.55 |
8.51 |
| Pearson, Plc
|
N/A |
N/A |
12.88 |
12.82 |
| Cinemark Holdings Inc
|
N/A |
N/A |
28.68 |
28.55 |
| CDW Corporation
|
N/A |
N/A |
125.28 |
124.77 |
| Ellington Residential Mortgage REIT
|
N/A |
N/A |
4.97 |
4.95 |
| Chatham Lodging Trust (REIT)
|
N/A |
N/A |
7.67 |
7.64 |
| Cousins Properties Incorporated
|
N/A |
N/A |
23.29 |
23.20 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.93 |
7.90 |
| Star Group, L.P.
|
N/A |
N/A |
13.05 |
13.00 |
| Genpact Limited
|
N/A |
N/A |
40.36 |
40.21 |
| Hilton Worldwide Holdings Inc.
|
N/A |
N/A |
305.94 |
304.80 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
100.94 |
100.58 |
| MGM Resorts International
|
N/A |
N/A |
35.85 |
35.72 |
| Shoe Carnival, Inc.
|
N/A |
N/A |
20.05 |
19.98 |
| Darden Restaurants, Inc.
|
N/A |
N/A |
210.60 |
209.87 |
| TEGNA Inc.
|
N/A |
N/A |
20.93 |
20.86 |
| Scholastic Corporation
|
N/A |
N/A |
34.29 |
34.18 |
| Regency Centers Corporation
|
N/A |
N/A |
79.76 |
79.54 |
| Dollar General Corporation
|
N/A |
N/A |
153.04 |
152.62 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.60 |
25.53 |
| ATA Inc.
|
N/A |
N/A |
3.69 |
3.68 |
| American Homes 4 Rent
|
N/A |
N/A |
29.84 |
29.76 |
| BRT Apartments Corp.
|
N/A |
N/A |
14.84 |
14.80 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.82 |
7.80 |
| Restaurant Brands International Inc.
|
N/A |
N/A |
72.14 |
71.95 |
| Liberty Global plc
|
N/A |
N/A |
12.35 |
12.32 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
60.70 |
60.55 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
65.85 |
65.69 |
| Hertz Global Holdings, Inc
|
N/A |
N/A |
4.34 |
4.33 |
| Federal Realty Investment Trust
|
N/A |
N/A |
110.57 |
110.34 |
| Lowe's Companies, Inc.
|
N/A |
N/A |
257.70 |
257.17 |
| Xenia Hotels & Resorts, Inc.
|
N/A |
N/A |
15.21 |
15.18 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
11.12 |
11.10 |
| Amazon.com, Inc.
|
N/A |
N/A |
208.73 |
208.39 |
| Papa John's International, Inc.
|
N/A |
N/A |
31.99 |
31.94 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
18.55 |
18.52 |
| Live Nation Entertainment, Inc.
|
N/A |
N/A |
162.07 |
161.81 |
| Royal Caribbean Cruises Ltd.
|
N/A |
N/A |
301.31 |
300.84 |
| St. Joe Company (The)
|
N/A |
N/A |
72.79 |
72.69 |
| Carriage Services, Inc.
|
N/A |
N/A |
45.57 |
45.51 |
| CHS Inc
|
N/A |
N/A |
25.69 |
25.66 |
| CHS Inc
|
N/A |
N/A |
25.28 |
25.25 |
| Chegg, Inc.
|
N/A |
N/A |
0.64 |
0.64 |
| Destination XL Group, Inc.
|
N/A |
N/A |
0.50 |
0.50 |
| Exponent, Inc.
|
N/A |
N/A |
73.85 |
73.78 |
| XPO Logistics, Inc.
|
N/A |
N/A |
215.37 |
215.18 |
| Acadia Realty Trust
|
N/A |
N/A |
21.00 |
20.99 |
| Suburban Propane Partners, L.P.
|
N/A |
N/A |
20.59 |
20.58 |
| Four Corners Property Trust, Inc.
|
N/A |
N/A |
25.68 |
25.67 |
| American Tower Corporation (REIT)
|
N/A |
N/A |
190.25 |
190.20 |
| Brixmor Property Group Inc.
|
N/A |
N/A |
30.64 |
30.63 |
| UDR, Inc.
|
N/A |
N/A |
37.46 |
37.45 |
| CHS Inc
|
N/A |
N/A |
25.50 |
25.50 |
| Noodles & Company
|
N/A |
N/A |
6.28 |
6.28 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
19.00 |
19.00 |
| Alexander & Baldwin, Inc.
|
N/A |
N/A |
20.83 |
20.83 |
| Clear Channel Outdoor Holdings, Inc.
|
N/A |
N/A |
2.39 |
2.39 |
| Summit Hotel Properties, Inc.
|
N/A |
N/A |
4.63 |
4.63 |
| INVESCO MORTGAGE CAPITAL INC
|
N/A |
N/A |
8.36 |
8.36 |
| QVC, Inc.
|
N/A |
N/A |
8.99 |
8.99 |
| Essential Properties Realty Trust, Inc.
|
N/A |
N/A |
34.58 |
34.59 |
| Gladstone Land Corporation
|
N/A |
N/A |
19.74 |
19.75 |
| Canterbury Park Holding Corporation
|
N/A |
N/A |
15.50 |
15.51 |
| Lamar Advertising Company
|
N/A |
N/A |
139.08 |
139.18 |
| Chimera Investment Corporation
|
N/A |
N/A |
13.71 |
13.72 |
| W.W. Grainger, Inc.
|
N/A |
N/A |
1151.41 |
1152.25 |
| Starbucks Corporation
|
N/A |
N/A |
96.68 |
96.76 |
| TAL Education Group
|
N/A |
N/A |
10.55 |
10.56 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.21 |
10.22 |
| Gyrodyne , LLC
|
N/A |
N/A |
8.89 |
8.90 |
| ARMOUR Residential REIT, Inc.
|
N/A |
N/A |
17.84 |
17.86 |
| Weis Markets, Inc.
|
N/A |
N/A |
66.52 |
66.59 |
| Liberty Media Corporation
|
N/A |
N/A |
48.35 |
48.41 |
| EPR Properties
|
N/A |
N/A |
59.86 |
59.94 |
| Kimco Realty Corporation
|
N/A |
N/A |
23.53 |
23.56 |
| TJX Companies, Inc. (The)
|
N/A |
N/A |
159.71 |
159.94 |
| The Lovesac Company
|
N/A |
N/A |
12.73 |
12.75 |
| Equity Lifestyle Properties, Inc.
|
N/A |
N/A |
68.26 |
68.37 |
| SITE Centers Corp.
|
N/A |
N/A |
6.21 |
6.22 |
| Empire State Realty Trust, Inc.
|
N/A |
N/A |
5.73 |
5.74 |
| Viacom Inc.
|
N/A |
N/A |
18.12 |
18.15 |
| Ventas, Inc.
|
N/A |
N/A |
86.50 |
86.66 |
| Dillard's, Inc.
|
N/A |
N/A |
25.96 |
26.01 |
| PC Connection, Inc.
|
N/A |
N/A |
61.00 |
61.12 |
| Essex Property Trust, Inc.
|
N/A |
N/A |
255.50 |
256.03 |
| Fastenal Company
|
N/A |
N/A |
46.23 |
46.33 |
| Highwoods Properties, Inc.
|
N/A |
N/A |
22.57 |
22.62 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
20.12 |
20.17 |
| One Liberty Properties, Inc.
|
N/A |
N/A |
23.69 |
23.75 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
96.60 |
96.86 |
| Service Corporation International
|
N/A |
N/A |
85.42 |
85.65 |
| Clipper Realty Inc.
|
N/A |
N/A |
3.20 |
3.21 |
| Digital Realty Trust, Inc.
|
N/A |
N/A |
178.13 |
178.69 |
| Liberty Media Corporation
|
N/A |
N/A |
43.61 |
43.75 |
| CoreSite Realty Corporation
|
N/A |
N/A |
371.44 |
372.65 |
| STARWOOD PROPERTY TRUST, INC.
|
N/A |
N/A |
17.94 |
18.00 |
| ICF International, Inc.
|
N/A |
N/A |
77.55 |
77.82 |
| Weight Watchers International Inc
|
N/A |
N/A |
303.07 |
304.12 |
| Graham Holdings Company
|
N/A |
N/A |
1045.57 |
1049.19 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
93.42 |
93.78 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
86.23 |
86.56 |
| Franklin Covey Company
|
N/A |
N/A |
12.76 |
12.81 |
| EastGroup Properties, Inc.
|
N/A |
N/A |
195.46 |
196.25 |
| Mid-America Apartment Communities, Inc.
|
N/A |
N/A |
133.57 |
134.11 |
| Manchester United Ltd.
|
N/A |
N/A |
17.65 |
17.72 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
12.29 |
12.34 |
| Macerich Company (The)
|
N/A |
N/A |
19.90 |
19.99 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
49.59 |
49.82 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
4.37 |
4.39 |
| SunOpta, Inc.
|
N/A |
N/A |
6.46 |
6.49 |
| Biglari Holdings Inc.
|
N/A |
N/A |
334.83 |
336.40 |
| HFF, Inc.
|
N/A |
N/A |
21.37 |
21.47 |
| Golden Entertainment, Inc.
|
N/A |
N/A |
29.16 |
29.31 |
| Host Hotels & Resorts, Inc.
|
N/A |
N/A |
19.60 |
19.70 |
| Build-A-Bear Workshop, Inc.
|
N/A |
N/A |
46.50 |
46.74 |
| VICI Properties Inc.
|
N/A |
N/A |
30.20 |
30.36 |
| Floor & Decor Holdings, Inc.
|
N/A |
N/A |
66.38 |
66.74 |
| Monmouth Real Estate Investment Corporation
|
N/A |
N/A |
12.88 |
12.95 |
| KKR Real Estate Finance Trust Inc.
|
N/A |
N/A |
7.21 |
7.25 |
| Sun Communities, Inc.
|
N/A |
N/A |
136.41 |
137.18 |
| Phoenix New Media Limited
|
N/A |
N/A |
1.71 |
1.72 |
| Kroger Company (The)
|
N/A |
N/A |
68.64 |
69.05 |
| Saga Communications, Inc.
|
N/A |
N/A |
11.56 |
11.63 |
| Simon Property Group, Inc.
|
N/A |
N/A |
201.95 |
203.16 |
| Universal Corporation
|
N/A |
N/A |
53.12 |
53.46 |
| Dynex Capital, Inc.
|
N/A |
N/A |
13.78 |
13.87 |
| Equity Residential
|
N/A |
N/A |
62.72 |
63.13 |
| Kite Realty Group Trust
|
N/A |
N/A |
26.02 |
26.19 |
| Kohl's Corporation
|
N/A |
N/A |
15.38 |
15.48 |
| Independence Realty Trust, Inc.
|
N/A |
N/A |
16.53 |
16.64 |
| News Corporation
|
N/A |
N/A |
23.81 |
23.97 |
| Genesco Inc.
|
N/A |
N/A |
26.00 |
26.18 |
| Liberty Global plc
|
N/A |
N/A |
12.62 |
12.71 |
| News Corporation
|
N/A |
N/A |
26.22 |
26.41 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
20.42 |
20.57 |
| GATX Corporation
|
N/A |
N/A |
184.12 |
185.47 |
| Annaly Capital Management Inc
|
N/A |
N/A |
23.04 |
23.21 |
| Universal Health Realty Income Trust
|
N/A |
N/A |
43.77 |
44.10 |
| Titan Machinery Inc.
|
N/A |
N/A |
19.55 |
19.70 |
| Gray Television, Inc.
|
N/A |
N/A |
5.23 |
5.27 |
| SBA Communications Corporation
|
N/A |
N/A |
197.38 |
198.92 |
| Uniti Group Inc.
|
N/A |
N/A |
7.77 |
7.83 |
| Ares Commercial Real Estate Corporation
|
N/A |
N/A |
5.16 |
5.20 |
| Alexandria Real Estate Equities, Inc.
|
N/A |
N/A |
52.22 |
52.63 |
| Physicians Realty Trust
|
N/A |
N/A |
17.49 |
17.63 |
| McDonald's Corporation
|
N/A |
N/A |
332.17 |
334.82 |
| UMH Properties, Inc.
|
N/A |
N/A |
15.07 |
15.19 |
| Park Hotels & Resorts Inc.
|
N/A |
N/A |
11.15 |
11.24 |
| Natural Grocers by Vitamin Cottage, Inc.
|
N/A |
N/A |
26.62 |
26.84 |
| Golar LNG Limited
|
N/A |
N/A |
45.75 |
46.14 |
| Whitestone REIT
|
N/A |
N/A |
15.13 |
15.26 |
| Five Below, Inc.
|
N/A |
N/A |
221.55 |
223.48 |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc.
|
N/A |
N/A |
36.31 |
36.63 |
| National Retail Properties
|
N/A |
N/A |
45.43 |
45.83 |
| Williams-Sonoma, Inc.
|
N/A |
N/A |
199.58 |
201.34 |
| Christopher & Banks Corporation
|
N/A |
N/A |
26.00 |
26.23 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
3.38 |
3.41 |
| Citi Trends, Inc.
|
N/A |
N/A |
46.48 |
46.90 |
| Diamondrock Hospitality Company
|
N/A |
N/A |
9.88 |
9.97 |
| Haverty Furniture Companies, Inc.
|
N/A |
N/A |
22.96 |
23.17 |
| L Brands, Inc.
|
N/A |
N/A |
73.33 |
74.00 |
| Stag Industrial, Inc.
|
N/A |
N/A |
39.37 |
39.73 |
| Brookfield Infrastructure Partners LP
|
N/A |
N/A |
39.31 |
39.68 |
| FirstCash, Inc.
|
N/A |
N/A |
195.23 |
197.09 |
| AvalonBay Communities, Inc.
|
N/A |
N/A |
177.32 |
179.01 |
| RH
|
N/A |
N/A |
155.85 |
157.33 |
| National Health Investors, Inc.
|
N/A |
N/A |
86.75 |
87.58 |
| Ladder Capital Corp
|
N/A |
N/A |
10.37 |
10.47 |
| Aramark
|
N/A |
N/A |
40.86 |
41.26 |
| Apple Hospitality REIT, Inc.
|
N/A |
N/A |
12.18 |
12.30 |
| Community Healthcare Trust Incorporated
|
N/A |
N/A |
17.15 |
17.32 |
| RLJ Lodging Trust
|
N/A |
N/A |
8.07 |
8.15 |
| Walt Disney Company (The)
|
N/A |
N/A |
103.30 |
104.33 |
| Cato Corporation (The)
|
N/A |
N/A |
2.97 |
3.00 |
| Camden Property Trust
|
N/A |
N/A |
108.19 |
109.28 |
| Farmland Partners Inc.
|
N/A |
N/A |
12.91 |
13.04 |
| Reading International Inc
|
N/A |
N/A |
12.80 |
12.93 |
| Calix, Inc
|
N/A |
N/A |
52.58 |
53.12 |
| Brinker International, Inc.
|
N/A |
N/A |
140.96 |
142.41 |
| Welltower Inc.
|
N/A |
N/A |
208.00 |
210.16 |
| Home Depot, Inc. (The)
|
N/A |
N/A |
366.92 |
370.81 |
| PennyMac Mortgage Investment Trust
|
N/A |
N/A |
12.06 |
12.19 |
| MFA Financial, Inc.
|
N/A |
N/A |
10.12 |
10.23 |
| Grupo Televisa S.A.
|
N/A |
N/A |
2.76 |
2.79 |
| W.P. Carey Inc.
|
N/A |
N/A |
73.79 |
74.62 |
| EVINE Live Inc.
|
N/A |
N/A |
5.29 |
5.35 |
| Wynn Resorts, Limited
|
N/A |
N/A |
102.28 |
103.44 |
| Apollo Commercial Real Estate Finance
|
N/A |
N/A |
10.55 |
10.67 |
| Granite Point Mortgage Trust Inc.
|
N/A |
N/A |
1.77 |
1.79 |
| AECOM
|
N/A |
N/A |
96.17 |
97.28 |
| Gladstone Land Corporation
|
N/A |
N/A |
12.02 |
12.16 |
| Easterly Government Properties, Inc.
|
N/A |
N/A |
23.31 |
23.58 |
| American Eagle Outfitters, Inc.
|
N/A |
N/A |
22.24 |
22.50 |
| International Seaways, Inc.
|
N/A |
N/A |
75.61 |
76.50 |
| Pebblebrook Hotel Trust
|
N/A |
N/A |
12.75 |
12.90 |
| Las Vegas Sands Corp.
|
N/A |
N/A |
55.70 |
56.36 |
| TPG RE Finance Trust, Inc.
|
N/A |
N/A |
8.43 |
8.53 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
668.95 |
677.00 |
| Orchid Island Capital, Inc.
|
N/A |
N/A |
7.37 |
7.46 |
| Prologis, Inc.
|
N/A |
N/A |
141.00 |
142.72 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
93.87 |
95.03 |
| Dollar Tree, Inc.
|
N/A |
N/A |
118.41 |
119.88 |
| Burlington Stores, Inc.
|
N/A |
N/A |
300.38 |
304.15 |
| OUTFRONT Media Inc.
|
N/A |
N/A |
28.73 |
29.09 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
3.94 |
3.99 |
| Dynagas LNG Partners LP
|
N/A |
N/A |
3.95 |
4.00 |
| Dick's Sporting Goods Inc
|
N/A |
N/A |
201.46 |
204.04 |
| Ryman Hospitality Properties, Inc.
|
N/A |
N/A |
98.46 |
99.73 |
| Tractor Supply Company
|
N/A |
N/A |
51.60 |
52.28 |
| Transcontinental Realty Investors, Inc.
|
N/A |
N/A |
35.60 |
36.07 |
| First Industrial Realty Trust, Inc.
|
N/A |
N/A |
62.67 |
63.50 |
| LTC Properties, Inc.
|
N/A |
N/A |
39.48 |
40.01 |
| Piedmont Office Realty Trust, Inc.
|
N/A |
N/A |
7.42 |
7.52 |
| Rexford Industrial Realty, Inc.
|
N/A |
N/A |
37.15 |
37.65 |
| Urban One, Inc.
|
N/A |
N/A |
11.02 |
11.17 |
| AGNC Investment Corp.
|
N/A |
N/A |
11.00 |
11.15 |
| Boyd Gaming Corporation
|
N/A |
N/A |
81.38 |
82.49 |
| Omega Healthcare Investors, Inc.
|
N/A |
N/A |
47.46 |
48.11 |
| KNOT Offshore Partners LP
|
N/A |
N/A |
10.60 |
10.75 |
| Information Services Group, Inc.
|
N/A |
N/A |
4.77 |
4.84 |
| Charter Communications, Inc.
|
N/A |
N/A |
229.41 |
232.80 |
| JBG SMITH Properties
|
N/A |
N/A |
14.79 |
15.01 |
| Two Harbors Investments Corp
|
N/A |
N/A |
10.06 |
10.21 |
| Realty Income Corporation
|
N/A |
N/A |
66.56 |
67.56 |
| Redwood Trust, Inc.
|
N/A |
N/A |
6.00 |
6.09 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
243.55 |
247.24 |
| Tuniu Corporation
|
N/A |
N/A |
0.66 |
0.67 |
| Geo Group Inc (The)
|
N/A |
N/A |
15.06 |
15.29 |
| Yum! Brands, Inc.
|
N/A |
N/A |
160.48 |
162.92 |
| Rogers Communication, Inc.
|
N/A |
N/A |
40.35 |
40.97 |
| Tencent Music Entertainment Group
|
N/A |
N/A |
14.21 |
14.43 |
| Capital Trust, Inc.
|
N/A |
N/A |
19.35 |
19.65 |
| Public Storage
|
N/A |
N/A |
306.14 |
310.94 |
| Jack In The Box Inc.
|
N/A |
N/A |
15.18 |
15.42 |
| Gamestop Corporation
|
N/A |
N/A |
23.82 |
24.20 |
| Team, Inc.
|
N/A |
N/A |
14.17 |
14.40 |
| Matson, Inc.
|
N/A |
N/A |
168.53 |
171.24 |
| Willdan Group, Inc.
|
N/A |
N/A |
86.09 |
87.48 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
1.85 |
1.88 |
| The Andersons, Inc.
|
N/A |
N/A |
65.59 |
66.68 |
| Liberty Broadband Corporation
|
N/A |
N/A |
53.43 |
54.33 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.18 |
1.20 |
| LKQ Corporation
|
N/A |
N/A |
32.22 |
32.78 |
| Liberty Broadband Corporation
|
N/A |
N/A |
53.43 |
54.37 |
| Boston Properties, Inc.
|
N/A |
N/A |
55.25 |
56.24 |
| Liberty Global plc
|
N/A |
N/A |
12.53 |
12.76 |
| Yatra Online, Inc.
|
N/A |
N/A |
1.09 |
1.11 |
| Apartment Investment and Management Company
|
N/A |
N/A |
4.31 |
4.39 |
| Jernigan Capital, Inc.
|
N/A |
N/A |
20.34 |
20.72 |
| CubeSmart
|
N/A |
N/A |
41.06 |
41.84 |
| Extra Space Storage Inc
|
N/A |
N/A |
149.76 |
152.65 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
19.03 |
19.40 |
| Zumiez Inc.
|
N/A |
N/A |
25.13 |
25.62 |
| Stein Mart, Inc.
|
N/A |
N/A |
1.54 |
1.57 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
6.64 |
6.77 |
| National CineMedia, Inc.
|
N/A |
N/A |
3.54 |
3.61 |
| Entravision Communications Corporation
|
N/A |
N/A |
3.04 |
3.10 |
| Ready Capital Corporation
|
N/A |
N/A |
2.02 |
2.06 |
| Evolent Health, Inc
|
N/A |
N/A |
3.51 |
3.58 |
| Builders FirstSource, Inc.
|
N/A |
N/A |
97.45 |
99.41 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
35.88 |
36.61 |
| Baozun Inc.
|
N/A |
N/A |
2.42 |
2.47 |
| Sherwin-Williams Company (The)
|
N/A |
N/A |
348.83 |
356.10 |
| Carnival Corporation
|
N/A |
N/A |
28.53 |
29.14 |
| EZCORP, Inc.
|
N/A |
N/A |
26.60 |
27.17 |
| Yum China Holdings, Inc.
|
N/A |
N/A |
52.37 |
53.50 |
| CareTrust REIT, Inc.
|
N/A |
N/A |
40.01 |
40.89 |
| Stitch Fix, Inc.
|
N/A |
N/A |
3.17 |
3.24 |
| Amerco
|
N/A |
N/A |
51.10 |
52.23 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
9.91 |
10.13 |
| Global Net Lease, Inc.
|
N/A |
N/A |
9.47 |
9.68 |
| Brandywine Realty Trust
|
N/A |
N/A |
3.12 |
3.19 |
| Lands' End, Inc.
|
N/A |
N/A |
16.11 |
16.48 |
| National Storage Affiliates Trust
|
N/A |
N/A |
34.58 |
35.38 |
| Boise Cascade, L.L.C.
|
N/A |
N/A |
78.75 |
80.59 |
| Ross Stores, Inc.
|
N/A |
N/A |
197.64 |
202.30 |
| Carnival Corporation
|
N/A |
N/A |
28.37 |
29.04 |
| Iron Mountain Incorporated
|
N/A |
N/A |
107.78 |
110.33 |
| EuroDry Ltd.
|
N/A |
N/A |
22.35 |
22.88 |
| Bed Bath & Beyond Inc.
|
N/A |
N/A |
5.06 |
5.18 |
| VSE Corporation
|
N/A |
N/A |
216.60 |
221.95 |
| Fluent, Inc.
|
N/A |
N/A |
3.23 |
3.31 |
| Arbor Realty Trust
|
N/A |
N/A |
8.38 |
8.59 |
| Regis Corporation
|
N/A |
N/A |
22.20 |
22.76 |
| Braemar Hotels & Resorts Inc.
|
N/A |
N/A |
2.75 |
2.82 |
| Liberty Media Corporation
|
N/A |
N/A |
88.81 |
91.09 |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
21.63 |
22.19 |
| Advance Auto Parts Inc
|
N/A |
N/A |
51.91 |
53.27 |
| Allegion plc
|
N/A |
N/A |
158.36 |
162.50 |
| Cedar Fair, L.P.
|
N/A |
N/A |
16.71 |
17.17 |
| JD.com, Inc.
|
N/A |
N/A |
25.64 |
26.35 |
| VirTra, Inc.
|
N/A |
N/A |
4.21 |
4.33 |
| American Resources Corporation
|
N/A |
N/A |
3.11 |
3.20 |
| Macy's Inc
|
N/A |
N/A |
18.28 |
18.81 |
| Americold Realty Trust
|
N/A |
N/A |
12.68 |
13.05 |
| Civeo Corporation
|
N/A |
N/A |
27.03 |
27.82 |
| Teekay Tankers Ltd.
|
N/A |
N/A |
75.89 |
78.14 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.62 |
1.67 |
| Liberty Media Corporation
|
N/A |
N/A |
81.40 |
83.93 |
| Nordic American Tankers Limited
|
N/A |
N/A |
5.78 |
5.96 |
| Cannae Holdings, Inc.
|
N/A |
N/A |
11.77 |
12.14 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
3.61 |
3.73 |
| NexPoint Residential Trust, Inc.
|
N/A |
N/A |
27.32 |
28.23 |
| Safehold Inc.
|
N/A |
N/A |
15.68 |
16.22 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
15.29 |
15.82 |
| AMREP Corporation
|
N/A |
N/A |
25.43 |
26.32 |
| Townsquare Media, Inc.
|
N/A |
N/A |
7.44 |
7.71 |
| Arcos Dorados Holdings Inc.
|
N/A |
N/A |
8.52 |
8.83 |
| PriceSmart, Inc.
|
N/A |
N/A |
151.75 |
157.42 |
| ServiceMaster Global Holdings, Inc.
|
N/A |
N/A |
9.64 |
10.00 |
| Lightbridge Corporation
|
N/A |
N/A |
12.49 |
12.96 |
| Cherry Hill Mortgage Investment Corporation
|
N/A |
N/A |
2.64 |
2.74 |
| MarineMax, Inc.
|
N/A |
N/A |
29.73 |
30.86 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
4.44 |
4.61 |
| Huazhu Group Limited
|
N/A |
N/A |
52.77 |
54.81 |
| ADT Inc.
|
N/A |
N/A |
6.85 |
7.12 |
| Ryder System, Inc.
|
N/A |
N/A |
213.00 |
221.43 |
| New Oriental Education & Technology Group, Inc.
|
N/A |
N/A |
52.55 |
54.64 |
| Stratus Properties Inc.
|
N/A |
N/A |
29.52 |
30.70 |
| The Intergroup Corporation
|
N/A |
N/A |
31.32 |
32.59 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
1.92 |
2.00 |
| Sally Beauty Holdings, Inc.
|
N/A |
N/A |
15.55 |
16.20 |
| Johnson Controls International plc
|
N/A |
N/A |
139.58 |
145.46 |
| Roku, Inc.
|
N/A |
N/A |
94.07 |
98.09 |
| Norwegian Cruise Line Holdings Ltd.
|
N/A |
N/A |
21.27 |
22.18 |
| Gaia, Inc.
|
N/A |
N/A |
3.18 |
3.32 |
| Monro, Inc.
|
N/A |
N/A |
20.07 |
20.97 |
| LightInTheBox Holding Co., Ltd.
|
N/A |
N/A |
2.59 |
2.71 |
| Vince Holding Corp.
|
N/A |
N/A |
2.84 |
2.98 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
30.71 |
32.29 |
| Lee Enterprises, Incorporated
|
N/A |
N/A |
8.94 |
9.40 |
| Urban One, Inc.
|
N/A |
N/A |
7.77 |
8.20 |
| IQIYI, Inc.
|
N/A |
N/A |
1.49 |
1.58 |
| Career Education Corporation
|
N/A |
N/A |
54.17 |
57.81 |
| AutoZone, Inc.
|
N/A |
N/A |
3637.17 |
3882.47 |
| IRSA Inversiones Y Representaciones S.A.
|
N/A |
N/A |
14.86 |
15.88 |
| Vipshop Holdings Limited
|
N/A |
N/A |
15.67 |
16.79 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
0.31 |
0.33 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
1.52 |
1.66 |
| MakeMyTrip Limited
|
N/A |
N/A |
50.91 |
55.94 |
| Four Seasons Education (Cayman) Inc.
|
N/A |
N/A |
9.25 |
10.30 |
| Sea Limited
|
N/A |
N/A |
87.82 |
105.21 |
| SCWorx Corp.
|
N/A |
N/A |
0.18 |
0.33 |
Munafa Stock Market Course + Intraday & FNO calls 
