| Company |
PE |
EPS |
Close |
Prev |
| LightInTheBox Holding Co., Ltd.
|
N/A |
N/A |
2.96 |
2.61 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
0.43 |
0.38 |
| Gaia, Inc.
|
N/A |
N/A |
3.91 |
3.65 |
| Genesco Inc.
|
N/A |
N/A |
34.56 |
32.43 |
| L Brands, Inc.
|
N/A |
N/A |
55.38 |
51.98 |
| Viacom Inc.
|
N/A |
N/A |
26.87 |
25.23 |
| Medalist Diversified REIT, Inc.
|
N/A |
N/A |
13.04 |
12.25 |
| SunOpta, Inc.
|
N/A |
N/A |
4.49 |
4.22 |
| Fluent, Inc.
|
N/A |
N/A |
3.24 |
3.07 |
| Willdan Group, Inc.
|
N/A |
N/A |
127.07 |
121.60 |
| KNOT Offshore Partners LP
|
N/A |
N/A |
10.94 |
10.48 |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
5.56 |
5.35 |
| BJ's Wholesale Club Holdings, Inc.
|
N/A |
N/A |
95.41 |
91.94 |
| Kohl's Corporation
|
N/A |
N/A |
20.48 |
19.74 |
| Wayfair Inc.
|
N/A |
N/A |
119.05 |
114.84 |
| Teekay Tankers Ltd.
|
N/A |
N/A |
60.75 |
58.70 |
| Zumiez Inc.
|
N/A |
N/A |
24.81 |
24.00 |
| Aspen Aerogels, Inc.
|
N/A |
N/A |
3.47 |
3.36 |
| American Eagle Outfitters, Inc.
|
N/A |
N/A |
26.69 |
25.87 |
| The Intergroup Corporation
|
N/A |
N/A |
31.67 |
30.70 |
| Dillard's, Inc.
|
N/A |
N/A |
700.23 |
679.39 |
| Iron Mountain Incorporated
|
N/A |
N/A |
92.13 |
89.49 |
| Expedia Group, Inc.
|
N/A |
N/A |
300.01 |
291.53 |
| Burlington Stores, Inc.
|
N/A |
N/A |
310.30 |
301.92 |
| Team, Inc.
|
N/A |
N/A |
14.60 |
14.21 |
| VirTra, Inc.
|
N/A |
N/A |
5.02 |
4.89 |
| Signet Jewelers Limited
|
N/A |
N/A |
88.41 |
86.13 |
| Barnes & Noble Education, Inc
|
N/A |
N/A |
8.94 |
8.71 |
| Shoe Carnival, Inc.
|
N/A |
N/A |
19.19 |
18.70 |
| Wyndham Hotels & Resorts, Inc.
|
N/A |
N/A |
80.58 |
78.58 |
| International Seaways, Inc.
|
N/A |
N/A |
55.85 |
54.46 |
| Nordic American Tankers Limited
|
N/A |
N/A |
4.06 |
3.96 |
| The Andersons, Inc.
|
N/A |
N/A |
56.64 |
55.26 |
| Lee Enterprises, Incorporated
|
N/A |
N/A |
5.05 |
4.93 |
| SITE Centers Corp.
|
N/A |
N/A |
6.50 |
6.35 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
73.19 |
71.52 |
| Target Corporation
|
N/A |
N/A |
108.62 |
106.15 |
| Equinix, Inc.
|
N/A |
N/A |
801.32 |
783.86 |
| Monmouth Real Estate Investment Corporation
|
N/A |
N/A |
11.04 |
10.80 |
| Crown Castle International Corporation
|
N/A |
N/A |
86.81 |
84.99 |
| RH
|
N/A |
N/A |
222.74 |
218.14 |
| Jernigan Capital, Inc.
|
N/A |
N/A |
23.37 |
22.89 |
| Tractor Supply Company
|
N/A |
N/A |
51.75 |
50.68 |
| Walmart Inc.
|
N/A |
N/A |
120.36 |
117.97 |
| Calix, Inc
|
N/A |
N/A |
54.35 |
53.29 |
| Hyatt Hotels Corporation
|
N/A |
N/A |
168.55 |
165.27 |
| Diamondrock Hospitality Company
|
N/A |
N/A |
9.46 |
9.28 |
| Floor & Decor Holdings, Inc.
|
N/A |
N/A |
76.65 |
75.20 |
| Digital Realty Trust, Inc.
|
N/A |
N/A |
160.71 |
157.87 |
| Golar LNG Limited
|
N/A |
N/A |
39.28 |
38.59 |
| Suburban Propane Partners, L.P.
|
N/A |
N/A |
18.89 |
18.56 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
25.93 |
25.49 |
| Fastenal Company
|
N/A |
N/A |
42.41 |
41.70 |
| Shake Shack, Inc.
|
N/A |
N/A |
98.45 |
96.83 |
| Ventas, Inc.
|
N/A |
N/A |
76.93 |
75.68 |
| SBA Communications Corporation
|
N/A |
N/A |
188.04 |
185.00 |
| Dollar General Corporation
|
N/A |
N/A |
151.25 |
148.85 |
| JBG SMITH Properties
|
N/A |
N/A |
17.32 |
17.06 |
| Tetra Tech, Inc.
|
N/A |
N/A |
36.37 |
35.83 |
| Universal Corporation
|
N/A |
N/A |
55.08 |
54.26 |
| Rexford Industrial Realty, Inc.
|
N/A |
N/A |
40.65 |
40.05 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
17.96 |
17.70 |
| Biglari Holdings Inc.
|
N/A |
N/A |
436.98 |
430.74 |
| American Tower Corporation (REIT)
|
N/A |
N/A |
173.96 |
171.53 |
| IAC/InterActiveCorp
|
N/A |
N/A |
40.20 |
39.64 |
| Haverty Furniture Companies, Inc.
|
N/A |
N/A |
26.59 |
26.22 |
| Ark Restaurants Corp.
|
N/A |
N/A |
6.52 |
6.43 |
| EPR Properties
|
N/A |
N/A |
53.84 |
53.10 |
| INVESCO MORTGAGE CAPITAL INC
|
N/A |
N/A |
8.96 |
8.84 |
| Mistras Group Inc
|
N/A |
N/A |
14.16 |
13.97 |
| Choice Hotels International, Inc.
|
N/A |
N/A |
108.39 |
106.97 |
| Home Depot, Inc. (The)
|
N/A |
N/A |
379.81 |
374.91 |
| Lowe's Companies, Inc.
|
N/A |
N/A |
274.25 |
270.87 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.64 |
1.62 |
| Bed Bath & Beyond Inc.
|
N/A |
N/A |
6.67 |
6.59 |
| GreenTree Hospitality Group Ltd.
|
N/A |
N/A |
1.67 |
1.65 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
24.86 |
24.57 |
| TEGNA Inc.
|
N/A |
N/A |
18.95 |
18.73 |
| Manchester United Ltd.
|
N/A |
N/A |
16.64 |
16.45 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
0.55 |
0.54 |
| Titan Machinery Inc.
|
N/A |
N/A |
16.74 |
16.55 |
| SG Blocks, Inc.
|
N/A |
N/A |
1.78 |
1.76 |
| Amerco
|
N/A |
N/A |
55.82 |
55.19 |
| New York Times Company (The)
|
N/A |
N/A |
71.31 |
70.53 |
| Boise Cascade, L.L.C.
|
N/A |
N/A |
83.87 |
82.96 |
| CoreSite Realty Corporation
|
N/A |
N/A |
345.88 |
342.16 |
| Sunstone Hotel Investors, Inc.
|
N/A |
N/A |
9.35 |
9.25 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
81.06 |
80.20 |
| Franklin Covey Company
|
N/A |
N/A |
19.40 |
19.20 |
| Brookfield Infrastructure Partners LP
|
N/A |
N/A |
34.54 |
34.20 |
| Cannae Holdings, Inc.
|
N/A |
N/A |
16.27 |
16.11 |
| Entravision Communications Corporation
|
N/A |
N/A |
3.14 |
3.11 |
| Village Super Market, Inc.
|
N/A |
N/A |
34.95 |
34.62 |
| Piedmont Office Realty Trust, Inc.
|
N/A |
N/A |
8.48 |
8.40 |
| Gladstone Land Corporation
|
N/A |
N/A |
9.67 |
9.58 |
| Host Hotels & Resorts, Inc.
|
N/A |
N/A |
18.51 |
18.34 |
| W.W. Grainger, Inc.
|
N/A |
N/A |
1041.90 |
1032.31 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
189.74 |
188.03 |
| EastGroup Properties, Inc.
|
N/A |
N/A |
184.85 |
183.19 |
| PriceSmart, Inc.
|
N/A |
N/A |
136.86 |
135.64 |
| Prologis, Inc.
|
N/A |
N/A |
130.22 |
129.06 |
| Spotify Technology S.A.
|
N/A |
N/A |
534.64 |
529.88 |
| Two Harbors Investments Corp
|
N/A |
N/A |
12.39 |
12.28 |
| McDonald's Corporation
|
N/A |
N/A |
309.44 |
306.71 |
| Williams-Sonoma, Inc.
|
N/A |
N/A |
208.08 |
206.26 |
| National Retail Properties
|
N/A |
N/A |
41.62 |
41.26 |
| CDW Corporation
|
N/A |
N/A |
134.62 |
133.50 |
| Orchid Island Capital, Inc.
|
N/A |
N/A |
7.83 |
7.76 |
| Welltower Inc.
|
N/A |
N/A |
188.25 |
186.68 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
62.38 |
61.87 |
| Weis Markets, Inc.
|
N/A |
N/A |
66.69 |
66.15 |
| Essential Properties Realty Trust, Inc.
|
N/A |
N/A |
29.98 |
29.74 |
| Lands' End, Inc.
|
N/A |
N/A |
15.13 |
15.01 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
25.16 |
24.96 |
| MakeMyTrip Limited
|
N/A |
N/A |
79.24 |
78.63 |
| Physicians Realty Trust
|
N/A |
N/A |
16.94 |
16.81 |
| PennyMac Mortgage Investment Trust
|
N/A |
N/A |
13.18 |
13.08 |
| Sally Beauty Holdings, Inc.
|
N/A |
N/A |
15.83 |
15.71 |
| XPO Logistics, Inc.
|
N/A |
N/A |
147.22 |
146.13 |
| Hilton Grand Vacations Inc.
|
N/A |
N/A |
48.07 |
47.72 |
| National Health Investors, Inc.
|
N/A |
N/A |
78.32 |
77.77 |
| Starbucks Corporation
|
N/A |
N/A |
90.56 |
89.96 |
| TJX Companies, Inc. (The)
|
N/A |
N/A |
158.14 |
157.10 |
| Scholastic Corporation
|
N/A |
N/A |
34.17 |
33.95 |
| Builders FirstSource, Inc.
|
N/A |
N/A |
124.86 |
124.08 |
| Dine Brands Global, Inc.
|
N/A |
N/A |
37.51 |
37.28 |
| Four Corners Property Trust, Inc.
|
N/A |
N/A |
24.38 |
24.23 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
9.01 |
8.95 |
| Johnson Controls International plc
|
N/A |
N/A |
112.07 |
111.39 |
| Realty Income Corporation
|
N/A |
N/A |
59.23 |
58.88 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
20.92 |
20.80 |
| Winmark Corporation
|
N/A |
N/A |
421.83 |
419.40 |
| Kroger Company (The)
|
N/A |
N/A |
61.46 |
61.11 |
| Redwood Trust, Inc.
|
N/A |
N/A |
5.68 |
5.65 |
| Liberty Media Corporation
|
N/A |
N/A |
83.25 |
82.82 |
| Alexandria Real Estate Equities, Inc.
|
N/A |
N/A |
54.64 |
54.36 |
| Sun Communities, Inc.
|
N/A |
N/A |
124.74 |
124.09 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
664.85 |
661.49 |
| Career Education Corporation
|
N/A |
N/A |
64.17 |
63.85 |
| Ross Stores, Inc.
|
N/A |
N/A |
193.23 |
192.26 |
| ServiceMaster Global Holdings, Inc.
|
N/A |
N/A |
14.42 |
14.35 |
| Clear Channel Outdoor Holdings, Inc.
|
N/A |
N/A |
2.06 |
2.05 |
| Pebblebrook Hotel Trust
|
N/A |
N/A |
12.35 |
12.29 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
16.97 |
16.89 |
| QVC, Inc.
|
N/A |
N/A |
8.79 |
8.75 |
| Duluth Holdings Inc.
|
N/A |
N/A |
2.23 |
2.22 |
| Best Buy Co., Inc.
|
N/A |
N/A |
67.48 |
67.18 |
| LTC Properties, Inc.
|
N/A |
N/A |
35.72 |
35.56 |
| Vail Resorts, Inc.
|
N/A |
N/A |
141.60 |
141.00 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
45.27 |
45.08 |
| First Industrial Realty Trust, Inc.
|
N/A |
N/A |
59.11 |
58.87 |
| Cherry Hill Mortgage Investment Corporation
|
N/A |
N/A |
2.60 |
2.59 |
| Christopher & Banks Corporation
|
N/A |
N/A |
24.25 |
24.16 |
| W.P. Carey Inc.
|
N/A |
N/A |
67.03 |
66.78 |
| LKQ Corporation
|
N/A |
N/A |
33.32 |
33.20 |
| News Corporation
|
N/A |
N/A |
30.61 |
30.50 |
| Graham Holdings Company
|
N/A |
N/A |
1155.49 |
1151.43 |
| News Corporation
|
N/A |
N/A |
26.63 |
26.54 |
| Brandywine Realty Trust
|
N/A |
N/A |
2.95 |
2.94 |
| Build-A-Bear Workshop, Inc.
|
N/A |
N/A |
68.96 |
68.73 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.19 |
10.16 |
| Community Healthcare Trust Incorporated
|
N/A |
N/A |
16.90 |
16.85 |
| Americold Realty Trust
|
N/A |
N/A |
13.29 |
13.25 |
| Alexander & Baldwin, Inc.
|
N/A |
N/A |
20.79 |
20.73 |
| Federal Realty Investment Trust
|
N/A |
N/A |
102.09 |
101.80 |
| E.W. Scripps Company (The)
|
N/A |
N/A |
3.66 |
3.65 |
| Boyd Gaming Corporation
|
N/A |
N/A |
88.03 |
87.79 |
| Macy's Inc
|
N/A |
N/A |
22.00 |
21.94 |
| Omega Healthcare Investors, Inc.
|
N/A |
N/A |
44.56 |
44.44 |
| Kite Realty Group Trust
|
N/A |
N/A |
23.43 |
23.37 |
| Park Hotels & Resorts Inc.
|
N/A |
N/A |
11.43 |
11.40 |
| Liberty Media Corporation
|
N/A |
N/A |
90.79 |
90.57 |
| AvalonBay Communities, Inc.
|
N/A |
N/A |
178.81 |
178.39 |
| Public Storage
|
N/A |
N/A |
279.83 |
279.20 |
| Macerich Company (The)
|
N/A |
N/A |
18.16 |
18.12 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
45.07 |
44.98 |
| Camden Property Trust
|
N/A |
N/A |
107.60 |
107.38 |
| Stratus Properties Inc.
|
N/A |
N/A |
26.60 |
26.55 |
| Abercrombie & Fitch Company
|
N/A |
N/A |
103.01 |
102.81 |
| Farmland Partners Inc.
|
N/A |
N/A |
10.30 |
10.28 |
| SL Green Realty Corp
|
N/A |
N/A |
48.76 |
48.67 |
| Ryman Hospitality Properties, Inc.
|
N/A |
N/A |
94.44 |
94.28 |
| Denny's Corporation
|
N/A |
N/A |
6.25 |
6.24 |
| Mid-America Apartment Communities, Inc.
|
N/A |
N/A |
134.44 |
134.23 |
| Lamar Advertising Company
|
N/A |
N/A |
129.80 |
129.60 |
| CHS Inc
|
N/A |
N/A |
27.89 |
27.85 |
| Allegion plc
|
N/A |
N/A |
161.69 |
161.46 |
| Gamestop Corporation
|
N/A |
N/A |
21.02 |
20.99 |
| Pearson, Plc
|
N/A |
N/A |
14.39 |
14.37 |
| ARMOUR Residential REIT, Inc.
|
N/A |
N/A |
18.68 |
18.65 |
| Easterly Government Properties, Inc.
|
N/A |
N/A |
22.39 |
22.36 |
| Walt Disney Company (The)
|
N/A |
N/A |
112.97 |
112.82 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.47 |
25.44 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
183.45 |
183.23 |
| Vipshop Holdings Limited
|
N/A |
N/A |
18.58 |
18.56 |
| American Homes 4 Rent
|
N/A |
N/A |
31.04 |
31.01 |
| Equity Lifestyle Properties, Inc.
|
N/A |
N/A |
61.00 |
60.94 |
| Dollar Tree, Inc.
|
N/A |
N/A |
137.36 |
137.24 |
| Extra Space Storage Inc
|
N/A |
N/A |
140.50 |
140.37 |
| Hilton Worldwide Holdings Inc.
|
N/A |
N/A |
300.62 |
300.40 |
| K12 Inc
|
N/A |
N/A |
69.03 |
68.98 |
| IRSA Inversiones Y Representaciones S.A.
|
N/A |
N/A |
16.99 |
16.98 |
| Monro, Inc.
|
N/A |
N/A |
20.79 |
20.78 |
| Dick's Sporting Goods Inc
|
N/A |
N/A |
215.69 |
215.58 |
| Barings Participation Investors
|
N/A |
N/A |
18.28 |
18.27 |
| CHS Inc
|
N/A |
N/A |
25.30 |
25.29 |
| Agree Realty Corporation
|
N/A |
N/A |
71.41 |
71.38 |
| Brixmor Property Group Inc.
|
N/A |
N/A |
25.72 |
25.71 |
| Baozun Inc.
|
N/A |
N/A |
3.05 |
3.05 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.66 |
1.66 |
| Full House Resorts, Inc.
|
N/A |
N/A |
2.45 |
2.45 |
| National CineMedia, Inc.
|
N/A |
N/A |
3.81 |
3.81 |
| Stitch Fix, Inc.
|
N/A |
N/A |
5.51 |
5.51 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
2.15 |
2.15 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
17.20 |
17.20 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.41 |
1.41 |
| Cato Corporation (The)
|
N/A |
N/A |
3.48 |
3.48 |
| Phoenix New Media Limited
|
N/A |
N/A |
1.91 |
1.91 |
| Las Vegas Sands Corp.
|
N/A |
N/A |
59.88 |
59.88 |
| Stein Mart, Inc.
|
N/A |
N/A |
1.78 |
1.78 |
| Grupo Televisa S.A.
|
N/A |
N/A |
2.96 |
2.96 |
| Golden Entertainment, Inc.
|
N/A |
N/A |
27.19 |
27.20 |
| Dillard's, Inc.
|
N/A |
N/A |
26.45 |
26.46 |
| Annaly Capital Management Inc
|
N/A |
N/A |
23.18 |
23.19 |
| One Liberty Properties, Inc.
|
N/A |
N/A |
20.88 |
20.89 |
| UMH Properties, Inc.
|
N/A |
N/A |
15.88 |
15.89 |
| Liberty Media Corporation
|
N/A |
N/A |
40.12 |
40.15 |
| Dynex Capital, Inc.
|
N/A |
N/A |
14.04 |
14.05 |
| Essex Property Trust, Inc.
|
N/A |
N/A |
249.92 |
250.09 |
| CHS Inc
|
N/A |
N/A |
24.88 |
24.90 |
| GATX Corporation
|
N/A |
N/A |
175.93 |
176.09 |
| PC Connection, Inc.
|
N/A |
N/A |
58.78 |
58.84 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
19.41 |
19.43 |
| MFA Financial, Inc.
|
N/A |
N/A |
9.68 |
9.69 |
| Intercontinental Hotels Group
|
N/A |
N/A |
137.65 |
137.80 |
| Liberty Media Corporation
|
N/A |
N/A |
43.00 |
43.05 |
| Marriott International
|
N/A |
N/A |
322.96 |
323.35 |
| Equity Residential
|
N/A |
N/A |
60.19 |
60.26 |
| CareTrust REIT, Inc.
|
N/A |
N/A |
37.36 |
37.41 |
| Marcus Corporation (The)
|
N/A |
N/A |
15.55 |
15.57 |
| FirstCash, Inc.
|
N/A |
N/A |
165.85 |
166.09 |
| Costco Wholesale Corporation
|
N/A |
N/A |
941.72 |
943.10 |
| Cousins Properties Incorporated
|
N/A |
N/A |
26.40 |
26.44 |
| CHS Inc
|
N/A |
N/A |
25.65 |
25.69 |
| Ennis, Inc.
|
N/A |
N/A |
18.60 |
18.63 |
| NexPoint Residential Trust, Inc.
|
N/A |
N/A |
30.62 |
30.67 |
| Star Group, L.P.
|
N/A |
N/A |
12.23 |
12.25 |
| Roku, Inc.
|
N/A |
N/A |
110.47 |
110.66 |
| Apartment Investment and Management Company
|
N/A |
N/A |
5.88 |
5.89 |
| HFF, Inc.
|
N/A |
N/A |
21.30 |
21.34 |
| Ryder System, Inc.
|
N/A |
N/A |
190.75 |
191.08 |
| Strategic Education, Inc.
|
N/A |
N/A |
83.78 |
83.94 |
| Kimco Realty Corporation
|
N/A |
N/A |
20.56 |
20.60 |
| UDR, Inc.
|
N/A |
N/A |
36.13 |
36.20 |
| Saul Centers, Inc.
|
N/A |
N/A |
32.16 |
32.23 |
| AMREP Corporation
|
N/A |
N/A |
21.66 |
21.71 |
| Forrester Research, Inc.
|
N/A |
N/A |
8.18 |
8.20 |
| The RMR Group Inc.
|
N/A |
N/A |
16.38 |
16.42 |
| Simon Property Group, Inc.
|
N/A |
N/A |
184.38 |
184.83 |
| National Storage Affiliates Trust
|
N/A |
N/A |
31.95 |
32.03 |
| Gladstone Land Corporation
|
N/A |
N/A |
19.28 |
19.33 |
| Buckle, Inc. (The)
|
N/A |
N/A |
55.43 |
55.58 |
| VICI Properties Inc.
|
N/A |
N/A |
27.82 |
27.89 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
59.75 |
59.92 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.09 |
7.11 |
| Regis Corporation
|
N/A |
N/A |
24.95 |
25.02 |
| Citi Trends, Inc.
|
N/A |
N/A |
47.75 |
47.89 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
92.31 |
92.60 |
| CHS Inc
|
N/A |
N/A |
26.27 |
26.35 |
| Apple Hospitality REIT, Inc.
|
N/A |
N/A |
12.39 |
12.43 |
| Regency Centers Corporation
|
N/A |
N/A |
69.96 |
70.19 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
15.00 |
15.05 |
| Global Net Lease, Inc.
|
N/A |
N/A |
9.01 |
9.04 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
66.52 |
66.75 |
| AGNC Investment Corp.
|
N/A |
N/A |
11.35 |
11.39 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
11.26 |
11.30 |
| Yum! Brands, Inc.
|
N/A |
N/A |
156.36 |
156.92 |
| Civeo Corporation
|
N/A |
N/A |
24.35 |
24.44 |
| Restaurant Brands International Inc.
|
N/A |
N/A |
69.26 |
69.52 |
| Wynn Resorts, Limited
|
N/A |
N/A |
116.40 |
116.84 |
| Canterbury Park Holding Corporation
|
N/A |
N/A |
15.08 |
15.14 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.18 |
7.21 |
| PotlatchDeltic Corporation
|
N/A |
N/A |
42.65 |
42.83 |
| VSE Corporation
|
N/A |
N/A |
207.62 |
208.55 |
| CubeSmart
|
N/A |
N/A |
37.73 |
37.90 |
| Sherwin-Williams Company (The)
|
N/A |
N/A |
355.99 |
357.63 |
| Independence Realty Trust, Inc.
|
N/A |
N/A |
17.09 |
17.17 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
4.19 |
4.21 |
| Universal Health Realty Income Trust
|
N/A |
N/A |
39.59 |
39.78 |
| AutoZone, Inc.
|
N/A |
N/A |
3505.75 |
3523.00 |
| St. Joe Company (The)
|
N/A |
N/A |
65.07 |
65.39 |
| Information Services Group, Inc.
|
N/A |
N/A |
5.99 |
6.02 |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc.
|
N/A |
N/A |
34.05 |
34.22 |
| MGM Resorts International
|
N/A |
N/A |
34.65 |
34.82 |
| Ellington Residential Mortgage REIT
|
N/A |
N/A |
5.47 |
5.50 |
| Townsquare Media, Inc.
|
N/A |
N/A |
5.41 |
5.44 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
105.48 |
106.07 |
| Rayonier Inc.
|
N/A |
N/A |
23.06 |
23.19 |
| Acadia Realty Trust
|
N/A |
N/A |
20.79 |
20.91 |
| Whitestone REIT
|
N/A |
N/A |
13.81 |
13.89 |
| Kilroy Realty Corporation
|
N/A |
N/A |
38.60 |
38.83 |
| BRT Apartments Corp.
|
N/A |
N/A |
14.70 |
14.79 |
| Weight Watchers International Inc
|
N/A |
N/A |
327.42 |
329.45 |
| Douglas Emmett, Inc.
|
N/A |
N/A |
11.03 |
11.10 |
| ICF International, Inc.
|
N/A |
N/A |
93.05 |
93.66 |
| FTI Consulting, Inc.
|
N/A |
N/A |
176.68 |
177.84 |
| Chimera Investment Corporation
|
N/A |
N/A |
13.04 |
13.13 |
| OUTFRONT Media Inc.
|
N/A |
N/A |
24.17 |
24.34 |
| Tidewater Inc.
|
N/A |
N/A |
56.85 |
57.25 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
11.14 |
11.22 |
| ADT Inc.
|
N/A |
N/A |
8.14 |
8.20 |
| Global Medical REIT Inc.
|
N/A |
N/A |
35.05 |
35.31 |
| RPT Realty
|
N/A |
N/A |
16.05 |
16.17 |
| Xenia Hotels & Resorts, Inc.
|
N/A |
N/A |
14.75 |
14.86 |
| Medical Properties Trust, Inc.
|
N/A |
N/A |
5.32 |
5.36 |
| Laureate Education, Inc.
|
N/A |
N/A |
35.30 |
35.57 |
| Arbor Realty Trust
|
N/A |
N/A |
7.75 |
7.81 |
| RLJ Lodging Trust
|
N/A |
N/A |
7.65 |
7.71 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
20.81 |
20.97 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
623.83 |
629.01 |
| Brinker International, Inc.
|
N/A |
N/A |
166.27 |
167.69 |
| Tencent Music Entertainment Group
|
N/A |
N/A |
17.58 |
17.73 |
| Unifirst Corporation
|
N/A |
N/A |
199.77 |
201.50 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
70.00 |
70.62 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
4.48 |
4.52 |
| Boston Properties, Inc.
|
N/A |
N/A |
66.32 |
66.91 |
| Stantec Inc
|
N/A |
N/A |
98.07 |
98.94 |
| Granite Point Mortgage Trust Inc.
|
N/A |
N/A |
2.20 |
2.22 |
| Reading International Inc
|
N/A |
N/A |
1.09 |
1.10 |
| Cedar Fair, L.P.
|
N/A |
N/A |
15.72 |
15.87 |
| Ready Capital Corporation
|
N/A |
N/A |
2.08 |
2.10 |
| Lightbridge Corporation
|
N/A |
N/A |
16.36 |
16.52 |
| CGI Inc.
|
N/A |
N/A |
93.89 |
94.81 |
| Stag Industrial, Inc.
|
N/A |
N/A |
37.65 |
38.02 |
| Yum China Holdings, Inc.
|
N/A |
N/A |
48.17 |
48.64 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
73.23 |
73.96 |
| Alexander's, Inc.
|
N/A |
N/A |
227.02 |
229.32 |
| Chatham Lodging Trust (REIT)
|
N/A |
N/A |
6.93 |
7.00 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
94.63 |
95.60 |
| Arcos Dorados Holdings Inc.
|
N/A |
N/A |
7.80 |
7.88 |
| Braemar Hotels & Resorts Inc.
|
N/A |
N/A |
2.91 |
2.94 |
| MarineMax, Inc.
|
N/A |
N/A |
27.30 |
27.58 |
| Healthcare Realty Trust Incorporated
|
N/A |
N/A |
17.11 |
17.29 |
| Summit Hotel Properties, Inc.
|
N/A |
N/A |
4.69 |
4.74 |
| Aramark
|
N/A |
N/A |
38.36 |
38.77 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
32.11 |
32.46 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
91.99 |
93.04 |
| Geo Group Inc (The)
|
N/A |
N/A |
17.16 |
17.36 |
| Weyerhaeuser Company
|
N/A |
N/A |
25.45 |
25.75 |
| Global Self Storage, Inc.
|
N/A |
N/A |
5.03 |
5.09 |
| CoreCivic, Inc.
|
N/A |
N/A |
19.94 |
20.18 |
| Apollo Commercial Real Estate Finance
|
N/A |
N/A |
9.86 |
9.98 |
| Ares Commercial Real Estate Corporation
|
N/A |
N/A |
4.91 |
4.97 |
| Liberty Global plc
|
N/A |
N/A |
10.53 |
10.66 |
| Navigant Consulting, Inc.
|
N/A |
N/A |
1.22 |
1.23 |
| STARWOOD PROPERTY TRUST, INC.
|
N/A |
N/A |
17.88 |
18.10 |
| Matson, Inc.
|
N/A |
N/A |
130.59 |
132.25 |
| Adtalem Global Education Inc.
|
N/A |
N/A |
114.56 |
116.05 |
| Highwoods Properties, Inc.
|
N/A |
N/A |
26.89 |
27.24 |
| Kirby Corporation
|
N/A |
N/A |
123.84 |
125.45 |
| Genpact Limited
|
N/A |
N/A |
46.52 |
47.13 |
| Sea Limited
|
N/A |
N/A |
129.86 |
131.56 |
| Five Below, Inc.
|
N/A |
N/A |
200.96 |
203.61 |
| Dynagas LNG Partners LP
|
N/A |
N/A |
3.74 |
3.79 |
| Service Corporation International
|
N/A |
N/A |
79.86 |
80.93 |
| Verra Mobility Corporation
|
N/A |
N/A |
22.83 |
23.14 |
| Tanger Factory Outlet Centers, Inc.
|
N/A |
N/A |
33.60 |
34.06 |
| The Hackett Group, Inc.
|
N/A |
N/A |
20.30 |
20.58 |
| RELX PLC
|
N/A |
N/A |
42.19 |
42.77 |
| Clipper Realty Inc.
|
N/A |
N/A |
3.59 |
3.64 |
| Darden Restaurants, Inc.
|
N/A |
N/A |
206.55 |
209.42 |
| Ladder Capital Corp
|
N/A |
N/A |
10.83 |
10.98 |
| Carriage Services, Inc.
|
N/A |
N/A |
43.39 |
44.00 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
2.12 |
2.15 |
| Advance Auto Parts Inc
|
N/A |
N/A |
42.37 |
42.99 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
117.78 |
119.51 |
| Planet Fitness, Inc.
|
N/A |
N/A |
99.12 |
100.59 |
| Liberty Global plc
|
N/A |
N/A |
10.69 |
10.85 |
| Vornado Realty Trust
|
N/A |
N/A |
33.74 |
34.25 |
| Booz Allen Hamilton Holding Corporation
|
N/A |
N/A |
95.31 |
96.77 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
174.35 |
177.05 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
125.18 |
127.12 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
84.24 |
85.56 |
| Amazon.com, Inc.
|
N/A |
N/A |
242.61 |
246.42 |
| Papa John's International, Inc.
|
N/A |
N/A |
37.52 |
38.12 |
| Capital Trust, Inc.
|
N/A |
N/A |
18.85 |
19.15 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
7.47 |
7.59 |
| Gray Television, Inc.
|
N/A |
N/A |
4.27 |
4.34 |
| American Public Education, Inc.
|
N/A |
N/A |
39.95 |
40.61 |
| TPG RE Finance Trust, Inc.
|
N/A |
N/A |
8.92 |
9.07 |
| Yatra Online, Inc.
|
N/A |
N/A |
1.75 |
1.78 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
211.72 |
215.51 |
| Liberty Global plc
|
N/A |
N/A |
10.52 |
10.71 |
| Carnival Corporation
|
N/A |
N/A |
30.79 |
31.35 |
| Sunlands Online Education Group
|
N/A |
N/A |
5.63 |
5.73 |
| Natural Grocers by Vitamin Cottage, Inc.
|
N/A |
N/A |
24.87 |
25.33 |
| SCWorx Corp.
|
N/A |
N/A |
0.19 |
0.19 |
| Rogers Communication, Inc.
|
N/A |
N/A |
35.66 |
36.33 |
| Thomson Reuters Corp
|
N/A |
N/A |
126.53 |
128.91 |
| Wendy's Company (The)
|
N/A |
N/A |
8.34 |
8.50 |
| Carnival Corporation
|
N/A |
N/A |
30.99 |
31.59 |
| Live Nation Entertainment, Inc.
|
N/A |
N/A |
146.02 |
148.85 |
| Exponent, Inc.
|
N/A |
N/A |
72.93 |
74.36 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
6.58 |
6.71 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
12.90 |
13.16 |
| Comcast Corporation
|
N/A |
N/A |
28.49 |
29.07 |
| H&R Block, Inc.
|
N/A |
N/A |
43.01 |
43.92 |
| KKR Real Estate Finance Trust Inc.
|
N/A |
N/A |
7.84 |
8.01 |
| Norwegian Cruise Line Holdings Ltd.
|
N/A |
N/A |
23.82 |
24.33 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
206.32 |
210.83 |
| AECOM
|
N/A |
N/A |
97.26 |
99.44 |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
22.76 |
23.28 |
| Chipotle Mexican Grill, Inc.
|
N/A |
N/A |
39.39 |
40.33 |
| Safehold Inc.
|
N/A |
N/A |
14.63 |
14.98 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
13.84 |
14.18 |
| Uniti Group Inc.
|
N/A |
N/A |
7.64 |
7.83 |
| FAT Brands Inc.
|
N/A |
N/A |
0.39 |
0.40 |
| TAL Education Group
|
N/A |
N/A |
11.94 |
12.26 |
| EZCORP, Inc.
|
N/A |
N/A |
21.35 |
21.92 |
| JD.com, Inc.
|
N/A |
N/A |
29.91 |
30.72 |
| Jack In The Box Inc.
|
N/A |
N/A |
22.06 |
22.66 |
| EuroDry Ltd.
|
N/A |
N/A |
12.72 |
13.07 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
3.99 |
4.10 |
| Paychex, Inc.
|
N/A |
N/A |
109.66 |
112.69 |
| Gartner, Inc.
|
N/A |
N/A |
235.79 |
242.30 |
| Huazhu Group Limited
|
N/A |
N/A |
49.00 |
50.38 |
| Hertz Global Holdings, Inc
|
N/A |
N/A |
5.32 |
5.47 |
| ATA Inc.
|
N/A |
N/A |
3.66 |
3.77 |
| Urban One, Inc.
|
N/A |
N/A |
0.87 |
0.90 |
| Empire State Realty Trust, Inc.
|
N/A |
N/A |
6.22 |
6.41 |
| Transcontinental Realty Investors, Inc.
|
N/A |
N/A |
51.16 |
52.82 |
| Wingstop Inc.
|
N/A |
N/A |
275.67 |
284.66 |
| Royal Caribbean Cruises Ltd.
|
N/A |
N/A |
291.60 |
301.13 |
| Cinemark Holdings Inc
|
N/A |
N/A |
23.09 |
23.85 |
| Boot Barn Holdings, Inc.
|
N/A |
N/A |
194.03 |
200.51 |
| Evolent Health, Inc
|
N/A |
N/A |
4.01 |
4.15 |
| New Oriental Education & Technology Group, Inc.
|
N/A |
N/A |
57.71 |
59.73 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
11.69 |
12.10 |
| Studio City International Holdings Limited
|
N/A |
N/A |
3.40 |
3.52 |
| Tilly's, Inc.
|
N/A |
N/A |
1.68 |
1.74 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
4.46 |
4.62 |
| IQIYI, Inc.
|
N/A |
N/A |
2.05 |
2.12 |
| The Lovesac Company
|
N/A |
N/A |
15.49 |
16.06 |
| Yelp Inc.
|
N/A |
N/A |
29.39 |
30.55 |
| Reading International Inc
|
N/A |
N/A |
11.30 |
11.75 |
| Saga Communications, Inc.
|
N/A |
N/A |
11.16 |
11.64 |
| Liberty Broadband Corporation
|
N/A |
N/A |
46.12 |
48.14 |
| Destination XL Group, Inc.
|
N/A |
N/A |
0.89 |
0.93 |
| Charter Communications, Inc.
|
N/A |
N/A |
197.89 |
206.67 |
| Tuniu Corporation
|
N/A |
N/A |
0.67 |
0.70 |
| Liberty Broadband Corporation
|
N/A |
N/A |
45.86 |
47.94 |
| American Resources Corporation
|
N/A |
N/A |
3.34 |
3.50 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.14 |
1.20 |
| Gogo Inc.
|
N/A |
N/A |
4.95 |
5.22 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
2.32 |
2.46 |
| Vince Holding Corp.
|
N/A |
N/A |
2.81 |
2.99 |
| Chegg, Inc.
|
N/A |
N/A |
0.86 |
0.92 |
| EVINE Live Inc.
|
N/A |
N/A |
6.68 |
7.11 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
4.41 |
4.71 |
| Noodles & Company
|
N/A |
N/A |
0.80 |
0.86 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
1.70 |
1.83 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
3.23 |
3.49 |
| Ashford Hospitality Trust Inc
|
N/A |
N/A |
3.97 |
4.32 |
| Cable One, Inc.
|
N/A |
N/A |
92.96 |
102.01 |
| Urban One, Inc.
|
N/A |
N/A |
1.05 |
1.16 |
Munafa Stock Market Course + Intraday & FNO calls 
