| Company |
PE |
EPS |
Close |
Prev |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
5.03 |
1.68 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
6.28 |
5.36 |
| Studio City International Holdings Limited
|
N/A |
N/A |
3.65 |
3.15 |
| Viacom Inc.
|
N/A |
N/A |
24.74 |
22.90 |
| Papa John's International, Inc.
|
N/A |
N/A |
38.06 |
36.17 |
| ATA Inc.
|
N/A |
N/A |
3.84 |
3.65 |
| Ready Capital Corporation
|
N/A |
N/A |
2.43 |
2.31 |
| Grupo Televisa S.A.
|
N/A |
N/A |
3.14 |
2.99 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
20.65 |
19.68 |
| Evolent Health, Inc
|
N/A |
N/A |
3.94 |
3.77 |
| Sally Beauty Holdings, Inc.
|
N/A |
N/A |
16.05 |
15.46 |
| The Intergroup Corporation
|
N/A |
N/A |
29.55 |
28.62 |
| The Andersons, Inc.
|
N/A |
N/A |
59.72 |
57.85 |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
5.58 |
5.41 |
| Yatra Online, Inc.
|
N/A |
N/A |
1.75 |
1.70 |
| Vipshop Holdings Limited
|
N/A |
N/A |
17.19 |
16.71 |
| Lee Enterprises, Incorporated
|
N/A |
N/A |
5.23 |
5.09 |
| Cinemark Holdings Inc
|
N/A |
N/A |
24.55 |
23.93 |
| Buckle, Inc. (The)
|
N/A |
N/A |
54.03 |
52.72 |
| Townsquare Media, Inc.
|
N/A |
N/A |
5.60 |
5.47 |
| Fluent, Inc.
|
N/A |
N/A |
3.03 |
2.96 |
| Dillard's, Inc.
|
N/A |
N/A |
680.02 |
664.80 |
| SunOpta, Inc.
|
N/A |
N/A |
4.75 |
4.65 |
| Rogers Communication, Inc.
|
N/A |
N/A |
36.53 |
35.77 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
6.23 |
6.11 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
675.62 |
663.48 |
| Canterbury Park Holding Corporation
|
N/A |
N/A |
15.50 |
15.25 |
| Urban One, Inc.
|
N/A |
N/A |
0.88 |
0.87 |
| LTC Properties, Inc.
|
N/A |
N/A |
37.49 |
36.92 |
| AutoZone, Inc.
|
N/A |
N/A |
3573.98 |
3522.02 |
| Aspen Aerogels, Inc.
|
N/A |
N/A |
3.52 |
3.47 |
| Global Self Storage, Inc.
|
N/A |
N/A |
5.09 |
5.02 |
| Comcast Corporation
|
N/A |
N/A |
28.19 |
27.82 |
| Boot Barn Holdings, Inc.
|
N/A |
N/A |
195.26 |
192.69 |
| Spotify Technology S.A.
|
N/A |
N/A |
511.01 |
504.28 |
| Brinker International, Inc.
|
N/A |
N/A |
159.73 |
157.68 |
| Adtalem Global Education Inc.
|
N/A |
N/A |
118.27 |
116.85 |
| Teekay Tankers Ltd.
|
N/A |
N/A |
60.85 |
60.14 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
70.29 |
69.48 |
| Gogo Inc.
|
N/A |
N/A |
4.84 |
4.79 |
| MakeMyTrip Limited
|
N/A |
N/A |
74.59 |
73.90 |
| Geo Group Inc (The)
|
N/A |
N/A |
17.75 |
17.59 |
| Suburban Propane Partners, L.P.
|
N/A |
N/A |
19.36 |
19.19 |
| American Public Education, Inc.
|
N/A |
N/A |
40.52 |
40.19 |
| Kirby Corporation
|
N/A |
N/A |
126.90 |
125.88 |
| CoreCivic, Inc.
|
N/A |
N/A |
20.17 |
20.01 |
| Essential Properties Realty Trust, Inc.
|
N/A |
N/A |
31.06 |
30.83 |
| Starbucks Corporation
|
N/A |
N/A |
93.67 |
92.99 |
| Omega Healthcare Investors, Inc.
|
N/A |
N/A |
45.04 |
44.72 |
| Community Healthcare Trust Incorporated
|
N/A |
N/A |
17.15 |
17.04 |
| Laureate Education, Inc.
|
N/A |
N/A |
34.81 |
34.59 |
| Monmouth Real Estate Investment Corporation
|
N/A |
N/A |
11.06 |
10.99 |
| Barings Participation Investors
|
N/A |
N/A |
19.36 |
19.24 |
| Manchester United Ltd.
|
N/A |
N/A |
16.92 |
16.82 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
95.24 |
94.69 |
| Star Group, L.P.
|
N/A |
N/A |
12.40 |
12.33 |
| Dillard's, Inc.
|
N/A |
N/A |
26.17 |
26.03 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
2.13 |
2.12 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
2.18 |
2.17 |
| Gladstone Land Corporation
|
N/A |
N/A |
19.42 |
19.34 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.53 |
25.44 |
| Realty Income Corporation
|
N/A |
N/A |
61.62 |
61.41 |
| Regis Corporation
|
N/A |
N/A |
23.81 |
23.75 |
| American Eagle Outfitters, Inc.
|
N/A |
N/A |
25.50 |
25.44 |
| Universal Corporation
|
N/A |
N/A |
54.44 |
54.32 |
| Liberty Global plc
|
N/A |
N/A |
10.23 |
10.21 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.18 |
10.16 |
| Healthcare Realty Trust Incorporated
|
N/A |
N/A |
17.29 |
17.26 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
194.75 |
194.49 |
| CHS Inc
|
N/A |
N/A |
25.30 |
25.27 |
| National Retail Properties
|
N/A |
N/A |
42.69 |
42.64 |
| Shoe Carnival, Inc.
|
N/A |
N/A |
19.00 |
18.98 |
| TEGNA Inc.
|
N/A |
N/A |
18.87 |
18.85 |
| KNOT Offshore Partners LP
|
N/A |
N/A |
10.43 |
10.42 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
44.29 |
44.26 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
17.27 |
17.26 |
| Costco Wholesale Corporation
|
N/A |
N/A |
964.24 |
963.75 |
| Ark Restaurants Corp.
|
N/A |
N/A |
6.50 |
6.50 |
| CHS Inc
|
N/A |
N/A |
25.59 |
25.59 |
| CHS Inc
|
N/A |
N/A |
26.20 |
26.20 |
| Liberty Global plc
|
N/A |
N/A |
10.24 |
10.24 |
| Tuniu Corporation
|
N/A |
N/A |
0.67 |
0.67 |
| Agree Realty Corporation
|
N/A |
N/A |
73.19 |
73.19 |
| Brixmor Property Group Inc.
|
N/A |
N/A |
26.67 |
26.67 |
| Dynagas LNG Partners LP
|
N/A |
N/A |
3.89 |
3.89 |
| Physicians Realty Trust
|
N/A |
N/A |
17.83 |
17.83 |
| Gamestop Corporation
|
N/A |
N/A |
21.09 |
21.09 |
| PriceSmart, Inc.
|
N/A |
N/A |
140.82 |
140.86 |
| FTI Consulting, Inc.
|
N/A |
N/A |
178.12 |
178.17 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
71.96 |
71.99 |
| Johnson Controls International plc
|
N/A |
N/A |
114.56 |
114.61 |
| Kroger Company (The)
|
N/A |
N/A |
63.15 |
63.19 |
| Restaurant Brands International Inc.
|
N/A |
N/A |
68.29 |
68.33 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
17.80 |
17.81 |
| Alexander's, Inc.
|
N/A |
N/A |
240.67 |
240.83 |
| Tractor Supply Company
|
N/A |
N/A |
50.97 |
51.01 |
| Liberty Media Corporation
|
N/A |
N/A |
81.95 |
82.05 |
| Liberty Media Corporation
|
N/A |
N/A |
89.17 |
89.28 |
| Uniti Group Inc.
|
N/A |
N/A |
7.50 |
7.51 |
| CHS Inc
|
N/A |
N/A |
24.95 |
24.99 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
178.00 |
178.29 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
19.21 |
19.24 |
| Sea Limited
|
N/A |
N/A |
121.22 |
121.42 |
| Ellington Residential Mortgage REIT
|
N/A |
N/A |
5.62 |
5.63 |
| Strategic Education, Inc.
|
N/A |
N/A |
83.76 |
83.92 |
| International Seaways, Inc.
|
N/A |
N/A |
56.25 |
56.37 |
| Whitestone REIT
|
N/A |
N/A |
14.10 |
14.13 |
| Yum China Holdings, Inc.
|
N/A |
N/A |
47.44 |
47.55 |
| Pearson, Plc
|
N/A |
N/A |
12.43 |
12.46 |
| GATX Corporation
|
N/A |
N/A |
179.02 |
179.47 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
15.21 |
15.25 |
| Civeo Corporation
|
N/A |
N/A |
24.68 |
24.75 |
| CHS Inc
|
N/A |
N/A |
27.85 |
27.93 |
| Chatham Lodging Trust (REIT)
|
N/A |
N/A |
6.89 |
6.91 |
| RPT Realty
|
N/A |
N/A |
16.12 |
16.17 |
| Simon Property Group, Inc.
|
N/A |
N/A |
184.32 |
184.92 |
| Kite Realty Group Trust
|
N/A |
N/A |
23.55 |
23.63 |
| Ventas, Inc.
|
N/A |
N/A |
78.18 |
78.45 |
| Four Corners Property Trust, Inc.
|
N/A |
N/A |
24.71 |
24.80 |
| Yelp Inc.
|
N/A |
N/A |
28.03 |
28.13 |
| Weyerhaeuser Company
|
N/A |
N/A |
26.96 |
27.06 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
20.85 |
20.93 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
12.44 |
12.49 |
| Global Net Lease, Inc.
|
N/A |
N/A |
9.43 |
9.47 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
65.14 |
65.42 |
| Alexander & Baldwin, Inc.
|
N/A |
N/A |
20.76 |
20.85 |
| Kimco Realty Corporation
|
N/A |
N/A |
20.97 |
21.06 |
| K12 Inc
|
N/A |
N/A |
69.40 |
69.71 |
| Barnes & Noble Education, Inc
|
N/A |
N/A |
8.71 |
8.75 |
| W.P. Carey Inc.
|
N/A |
N/A |
69.93 |
70.26 |
| Global Medical REIT Inc.
|
N/A |
N/A |
35.92 |
36.11 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
9.19 |
9.24 |
| Dynex Capital, Inc.
|
N/A |
N/A |
14.57 |
14.65 |
| Liberty Global plc
|
N/A |
N/A |
10.24 |
10.30 |
| National Health Investors, Inc.
|
N/A |
N/A |
79.70 |
80.17 |
| Entravision Communications Corporation
|
N/A |
N/A |
3.25 |
3.27 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
70.43 |
70.87 |
| VICI Properties Inc.
|
N/A |
N/A |
28.81 |
28.99 |
| Alexandria Real Estate Equities, Inc.
|
N/A |
N/A |
57.52 |
57.89 |
| HFF, Inc.
|
N/A |
N/A |
21.18 |
21.32 |
| Christopher & Banks Corporation
|
N/A |
N/A |
25.39 |
25.56 |
| Vail Resorts, Inc.
|
N/A |
N/A |
140.60 |
141.55 |
| Safehold Inc.
|
N/A |
N/A |
14.88 |
14.98 |
| Golden Entertainment, Inc.
|
N/A |
N/A |
27.94 |
28.13 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
46.02 |
46.34 |
| News Corporation
|
N/A |
N/A |
30.09 |
30.30 |
| Braemar Hotels & Resorts Inc.
|
N/A |
N/A |
2.87 |
2.89 |
| Planet Fitness, Inc.
|
N/A |
N/A |
97.04 |
97.71 |
| Las Vegas Sands Corp.
|
N/A |
N/A |
58.54 |
58.95 |
| Tanger Factory Outlet Centers, Inc.
|
N/A |
N/A |
33.38 |
33.62 |
| Baozun Inc.
|
N/A |
N/A |
2.77 |
2.79 |
| Ennis, Inc.
|
N/A |
N/A |
19.13 |
19.27 |
| Nordic American Tankers Limited
|
N/A |
N/A |
4.06 |
4.09 |
| Service Corporation International
|
N/A |
N/A |
82.35 |
82.96 |
| Walt Disney Company (The)
|
N/A |
N/A |
110.35 |
111.22 |
| Essex Property Trust, Inc.
|
N/A |
N/A |
256.25 |
258.27 |
| Universal Health Realty Income Trust
|
N/A |
N/A |
40.00 |
40.32 |
| Huazhu Group Limited
|
N/A |
N/A |
48.65 |
49.04 |
| Easterly Government Properties, Inc.
|
N/A |
N/A |
22.91 |
23.10 |
| Walmart Inc.
|
N/A |
N/A |
118.71 |
119.70 |
| TJX Companies, Inc. (The)
|
N/A |
N/A |
156.08 |
157.39 |
| Apartment Investment and Management Company
|
N/A |
N/A |
5.89 |
5.94 |
| Burlington Stores, Inc.
|
N/A |
N/A |
303.72 |
306.31 |
| Reading International Inc
|
N/A |
N/A |
11.35 |
11.45 |
| Roku, Inc.
|
N/A |
N/A |
102.76 |
103.66 |
| Graham Holdings Company
|
N/A |
N/A |
1132.75 |
1142.71 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
92.73 |
93.58 |
| Acadia Realty Trust
|
N/A |
N/A |
20.85 |
21.05 |
| Xenia Hotels & Resorts, Inc.
|
N/A |
N/A |
14.53 |
14.67 |
| Medical Properties Trust, Inc.
|
N/A |
N/A |
5.15 |
5.20 |
| Winmark Corporation
|
N/A |
N/A |
435.78 |
440.30 |
| Federal Realty Investment Trust
|
N/A |
N/A |
102.60 |
103.67 |
| Saga Communications, Inc.
|
N/A |
N/A |
11.19 |
11.31 |
| EPR Properties
|
N/A |
N/A |
55.30 |
55.90 |
| Ladder Capital Corp
|
N/A |
N/A |
11.07 |
11.19 |
| Marcus Corporation (The)
|
N/A |
N/A |
15.58 |
15.75 |
| CareTrust REIT, Inc.
|
N/A |
N/A |
37.35 |
37.76 |
| EuroDry Ltd.
|
N/A |
N/A |
13.45 |
13.60 |
| Matson, Inc.
|
N/A |
N/A |
144.64 |
146.26 |
| PotlatchDeltic Corporation
|
N/A |
N/A |
44.88 |
45.39 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
89.30 |
90.33 |
| Urban One, Inc.
|
N/A |
N/A |
0.80 |
0.81 |
| One Liberty Properties, Inc.
|
N/A |
N/A |
21.32 |
21.57 |
| EZCORP, Inc.
|
N/A |
N/A |
21.18 |
21.43 |
| Clear Channel Outdoor Holdings, Inc.
|
N/A |
N/A |
2.12 |
2.14 |
| CoreSite Realty Corporation
|
N/A |
N/A |
350.67 |
354.85 |
| EastGroup Properties, Inc.
|
N/A |
N/A |
185.74 |
187.96 |
| Tidewater Inc.
|
N/A |
N/A |
56.77 |
57.45 |
| Allegion plc
|
N/A |
N/A |
163.01 |
164.99 |
| Equity Lifestyle Properties, Inc.
|
N/A |
N/A |
62.83 |
63.60 |
| Career Education Corporation
|
N/A |
N/A |
66.17 |
67.00 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
11.58 |
11.72 |
| Capital Trust, Inc.
|
N/A |
N/A |
19.37 |
19.62 |
| Stantec Inc
|
N/A |
N/A |
98.77 |
100.04 |
| Apollo Commercial Real Estate Finance
|
N/A |
N/A |
10.02 |
10.15 |
| UDR, Inc.
|
N/A |
N/A |
37.16 |
37.64 |
| Stag Industrial, Inc.
|
N/A |
N/A |
37.39 |
37.88 |
| Regency Centers Corporation
|
N/A |
N/A |
70.54 |
71.47 |
| Phoenix New Media Limited
|
N/A |
N/A |
1.90 |
1.92 |
| Lamar Advertising Company
|
N/A |
N/A |
130.53 |
132.26 |
| Park Hotels & Resorts Inc.
|
N/A |
N/A |
11.27 |
11.42 |
| BJ's Wholesale Club Holdings, Inc.
|
N/A |
N/A |
92.16 |
93.40 |
| Verra Mobility Corporation
|
N/A |
N/A |
22.17 |
22.47 |
| Stratus Properties Inc.
|
N/A |
N/A |
25.65 |
26.00 |
| Home Depot, Inc. (The)
|
N/A |
N/A |
375.11 |
380.24 |
| Ross Stores, Inc.
|
N/A |
N/A |
189.69 |
192.36 |
| Calix, Inc
|
N/A |
N/A |
57.29 |
58.10 |
| Cannae Holdings, Inc.
|
N/A |
N/A |
15.59 |
15.81 |
| Diamondrock Hospitality Company
|
N/A |
N/A |
9.18 |
9.31 |
| FirstCash, Inc.
|
N/A |
N/A |
168.67 |
171.10 |
| Dollar General Corporation
|
N/A |
N/A |
146.63 |
148.74 |
| Ryman Hospitality Properties, Inc.
|
N/A |
N/A |
93.48 |
94.83 |
| Vince Holding Corp.
|
N/A |
N/A |
2.75 |
2.79 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
10.94 |
11.10 |
| Ryder System, Inc.
|
N/A |
N/A |
188.00 |
190.74 |
| News Corporation
|
N/A |
N/A |
25.87 |
26.25 |
| Rayonier Inc.
|
N/A |
N/A |
24.29 |
24.65 |
| McDonald's Corporation
|
N/A |
N/A |
302.84 |
307.43 |
| Saul Centers, Inc.
|
N/A |
N/A |
31.36 |
31.84 |
| TPG RE Finance Trust, Inc.
|
N/A |
N/A |
9.07 |
9.21 |
| IQIYI, Inc.
|
N/A |
N/A |
1.93 |
1.96 |
| Sunstone Hotel Investors, Inc.
|
N/A |
N/A |
9.00 |
9.14 |
| National CineMedia, Inc.
|
N/A |
N/A |
3.78 |
3.84 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
20.14 |
20.46 |
| Arcos Dorados Holdings Inc.
|
N/A |
N/A |
7.41 |
7.53 |
| LightInTheBox Holding Co., Ltd.
|
N/A |
N/A |
2.47 |
2.51 |
| Weis Markets, Inc.
|
N/A |
N/A |
67.89 |
68.99 |
| Exponent, Inc.
|
N/A |
N/A |
73.39 |
74.58 |
| QVC, Inc.
|
N/A |
N/A |
8.59 |
8.73 |
| Brandywine Realty Trust
|
N/A |
N/A |
3.05 |
3.10 |
| IAC/InterActiveCorp
|
N/A |
N/A |
38.87 |
39.51 |
| Apple Hospitality REIT, Inc.
|
N/A |
N/A |
12.18 |
12.38 |
| The RMR Group Inc.
|
N/A |
N/A |
16.20 |
16.47 |
| Equity Residential
|
N/A |
N/A |
61.02 |
62.04 |
| Macerich Company (The)
|
N/A |
N/A |
18.43 |
18.74 |
| American Homes 4 Rent
|
N/A |
N/A |
31.82 |
32.36 |
| Wendy's Company (The)
|
N/A |
N/A |
8.17 |
8.31 |
| New York Times Company (The)
|
N/A |
N/A |
70.29 |
71.49 |
| UMH Properties, Inc.
|
N/A |
N/A |
16.32 |
16.60 |
| Liberty Media Corporation
|
N/A |
N/A |
39.39 |
40.07 |
| Highwoods Properties, Inc.
|
N/A |
N/A |
27.07 |
27.54 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.14 |
1.16 |
| Target Corporation
|
N/A |
N/A |
109.35 |
111.28 |
| First Industrial Realty Trust, Inc.
|
N/A |
N/A |
58.84 |
59.90 |
| Welltower Inc.
|
N/A |
N/A |
188.00 |
191.38 |
| MFA Financial, Inc.
|
N/A |
N/A |
9.92 |
10.10 |
| Village Super Market, Inc.
|
N/A |
N/A |
35.09 |
35.73 |
| Gray Television, Inc.
|
N/A |
N/A |
4.38 |
4.46 |
| Prologis, Inc.
|
N/A |
N/A |
130.81 |
133.21 |
| Signet Jewelers Limited
|
N/A |
N/A |
93.44 |
95.16 |
| JD.com, Inc.
|
N/A |
N/A |
28.39 |
28.92 |
| STARWOOD PROPERTY TRUST, INC.
|
N/A |
N/A |
18.22 |
18.56 |
| CubeSmart
|
N/A |
N/A |
38.88 |
39.61 |
| Liberty Media Corporation
|
N/A |
N/A |
42.47 |
43.27 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.44 |
7.58 |
| Farmland Partners Inc.
|
N/A |
N/A |
10.50 |
10.70 |
| Mistras Group Inc
|
N/A |
N/A |
14.19 |
14.46 |
| Host Hotels & Resorts, Inc.
|
N/A |
N/A |
18.24 |
18.59 |
| Golar LNG Limited
|
N/A |
N/A |
38.85 |
39.60 |
| SITE Centers Corp.
|
N/A |
N/A |
6.22 |
6.34 |
| Mid-America Apartment Communities, Inc.
|
N/A |
N/A |
134.42 |
137.09 |
| Cedar Fair, L.P.
|
N/A |
N/A |
16.25 |
16.57 |
| St. Joe Company (The)
|
N/A |
N/A |
64.11 |
65.39 |
| Unifirst Corporation
|
N/A |
N/A |
205.67 |
209.80 |
| Boise Cascade, L.L.C.
|
N/A |
N/A |
83.82 |
85.51 |
| Macy's Inc
|
N/A |
N/A |
21.30 |
21.73 |
| Shake Shack, Inc.
|
N/A |
N/A |
97.16 |
99.12 |
| Gladstone Land Corporation
|
N/A |
N/A |
9.83 |
10.03 |
| New Oriental Education & Technology Group, Inc.
|
N/A |
N/A |
54.08 |
55.19 |
| VSE Corporation
|
N/A |
N/A |
209.84 |
214.18 |
| Camden Property Trust
|
N/A |
N/A |
107.25 |
109.50 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
114.21 |
116.61 |
| E.W. Scripps Company (The)
|
N/A |
N/A |
3.53 |
3.60 |
| Franklin Covey Company
|
N/A |
N/A |
20.51 |
20.95 |
| JBG SMITH Properties
|
N/A |
N/A |
17.25 |
17.62 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
211.76 |
216.32 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.33 |
7.49 |
| Wingstop Inc.
|
N/A |
N/A |
270.24 |
276.16 |
| Kilroy Realty Corporation
|
N/A |
N/A |
36.89 |
37.70 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
4.52 |
4.62 |
| Orchid Island Capital, Inc.
|
N/A |
N/A |
8.16 |
8.34 |
| Royal Caribbean Cruises Ltd.
|
N/A |
N/A |
270.01 |
275.98 |
| ICF International, Inc.
|
N/A |
N/A |
94.53 |
96.63 |
| Equinix, Inc.
|
N/A |
N/A |
784.20 |
801.78 |
| Willdan Group, Inc.
|
N/A |
N/A |
130.83 |
133.78 |
| RLJ Lodging Trust
|
N/A |
N/A |
7.49 |
7.66 |
| American Resources Corporation
|
N/A |
N/A |
3.50 |
3.58 |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc.
|
N/A |
N/A |
33.70 |
34.47 |
| INVESCO MORTGAGE CAPITAL INC
|
N/A |
N/A |
9.20 |
9.41 |
| Tencent Music Entertainment Group
|
N/A |
N/A |
16.21 |
16.58 |
| Extra Space Storage Inc
|
N/A |
N/A |
145.53 |
148.87 |
| AECOM
|
N/A |
N/A |
95.99 |
98.20 |
| National Storage Affiliates Trust
|
N/A |
N/A |
33.04 |
33.80 |
| Lightbridge Corporation
|
N/A |
N/A |
17.17 |
17.57 |
| AvalonBay Communities, Inc.
|
N/A |
N/A |
178.26 |
182.42 |
| AGNC Investment Corp.
|
N/A |
N/A |
11.65 |
11.93 |
| Weight Watchers International Inc
|
N/A |
N/A |
321.79 |
329.41 |
| BRT Apartments Corp.
|
N/A |
N/A |
14.68 |
15.03 |
| OUTFRONT Media Inc.
|
N/A |
N/A |
24.61 |
25.20 |
| Thomson Reuters Corp
|
N/A |
N/A |
121.03 |
124.02 |
| Chipotle Mexican Grill, Inc.
|
N/A |
N/A |
39.00 |
39.96 |
| LKQ Corporation
|
N/A |
N/A |
32.70 |
33.51 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
10.88 |
11.15 |
| Clipper Realty Inc.
|
N/A |
N/A |
3.63 |
3.72 |
| Digital Realty Trust, Inc.
|
N/A |
N/A |
159.62 |
163.60 |
| Haverty Furniture Companies, Inc.
|
N/A |
N/A |
25.68 |
26.32 |
| Brookfield Infrastructure Partners LP
|
N/A |
N/A |
34.29 |
35.15 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.58 |
1.62 |
| Fastenal Company
|
N/A |
N/A |
42.66 |
43.74 |
| Aramark
|
N/A |
N/A |
38.64 |
39.62 |
| Amerco
|
N/A |
N/A |
56.11 |
57.53 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
25.43 |
26.08 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.56 |
1.60 |
| Genpact Limited
|
N/A |
N/A |
44.75 |
45.91 |
| EVINE Live Inc.
|
N/A |
N/A |
6.08 |
6.24 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
61.41 |
63.03 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
178.73 |
183.46 |
| Citi Trends, Inc.
|
N/A |
N/A |
45.69 |
46.91 |
| Independence Realty Trust, Inc.
|
N/A |
N/A |
16.81 |
17.26 |
| Live Nation Entertainment, Inc.
|
N/A |
N/A |
140.65 |
144.43 |
| Wynn Resorts, Limited
|
N/A |
N/A |
111.28 |
114.32 |
| Williams-Sonoma, Inc.
|
N/A |
N/A |
205.89 |
211.51 |
| Darden Restaurants, Inc.
|
N/A |
N/A |
208.88 |
214.62 |
| Reading International Inc
|
N/A |
N/A |
1.09 |
1.12 |
| Dine Brands Global, Inc.
|
N/A |
N/A |
36.80 |
37.83 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
7.46 |
7.67 |
| Cousins Properties Incorporated
|
N/A |
N/A |
26.25 |
26.99 |
| Four Seasons Education (Cayman) Inc.
|
N/A |
N/A |
11.00 |
11.31 |
| Five Below, Inc.
|
N/A |
N/A |
191.22 |
196.69 |
| Annaly Capital Management Inc
|
N/A |
N/A |
23.71 |
24.39 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
57.65 |
59.32 |
| Forrester Research, Inc.
|
N/A |
N/A |
7.92 |
8.15 |
| Carriage Services, Inc.
|
N/A |
N/A |
42.73 |
43.98 |
| Liberty Broadband Corporation
|
N/A |
N/A |
42.91 |
44.17 |
| Best Buy Co., Inc.
|
N/A |
N/A |
65.83 |
67.76 |
| Vornado Realty Trust
|
N/A |
N/A |
32.69 |
33.65 |
| Charter Communications, Inc.
|
N/A |
N/A |
184.33 |
189.75 |
| Liberty Broadband Corporation
|
N/A |
N/A |
42.80 |
44.07 |
| ARMOUR Residential REIT, Inc.
|
N/A |
N/A |
18.57 |
19.12 |
| Douglas Emmett, Inc.
|
N/A |
N/A |
10.80 |
11.12 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
103.78 |
106.88 |
| Biglari Holdings Inc.
|
N/A |
N/A |
446.80 |
460.20 |
| The Hackett Group, Inc.
|
N/A |
N/A |
19.74 |
20.34 |
| Public Storage
|
N/A |
N/A |
285.18 |
293.89 |
| Cable One, Inc.
|
N/A |
N/A |
83.58 |
86.15 |
| IRSA Inversiones Y Representaciones S.A.
|
N/A |
N/A |
16.29 |
16.79 |
| Tilly's, Inc.
|
N/A |
N/A |
1.63 |
1.68 |
| Transcontinental Realty Investors, Inc.
|
N/A |
N/A |
51.34 |
52.92 |
| XPO Logistics, Inc.
|
N/A |
N/A |
145.90 |
150.41 |
| Jernigan Capital, Inc.
|
N/A |
N/A |
21.87 |
22.55 |
| Arbor Realty Trust
|
N/A |
N/A |
8.02 |
8.27 |
| KKR Real Estate Finance Trust Inc.
|
N/A |
N/A |
8.04 |
8.29 |
| Piedmont Office Realty Trust, Inc.
|
N/A |
N/A |
8.29 |
8.55 |
| Sherwin-Williams Company (The)
|
N/A |
N/A |
346.96 |
357.83 |
| Hertz Global Holdings, Inc
|
N/A |
N/A |
5.41 |
5.58 |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
23.12 |
23.85 |
| Chimera Investment Corporation
|
N/A |
N/A |
12.98 |
13.39 |
| Natural Grocers by Vitamin Cottage, Inc.
|
N/A |
N/A |
25.93 |
26.75 |
| TAL Education Group
|
N/A |
N/A |
10.72 |
11.06 |
| Zumiez Inc.
|
N/A |
N/A |
25.38 |
26.19 |
| Carnival Corporation
|
N/A |
N/A |
28.03 |
28.92 |
| Pebblebrook Hotel Trust
|
N/A |
N/A |
11.91 |
12.29 |
| Genesco Inc.
|
N/A |
N/A |
36.60 |
37.77 |
| SL Green Realty Corp
|
N/A |
N/A |
47.06 |
48.57 |
| Scholastic Corporation
|
N/A |
N/A |
33.31 |
34.40 |
| American Tower Corporation (REIT)
|
N/A |
N/A |
177.75 |
183.57 |
| Cato Corporation (The)
|
N/A |
N/A |
3.34 |
3.45 |
| Empire State Realty Trust, Inc.
|
N/A |
N/A |
6.37 |
6.58 |
| Intercontinental Hotels Group
|
N/A |
N/A |
134.75 |
139.21 |
| Carnival Corporation
|
N/A |
N/A |
27.77 |
28.69 |
| Kohl's Corporation
|
N/A |
N/A |
18.02 |
18.62 |
| RELX PLC
|
N/A |
N/A |
40.29 |
41.63 |
| W.W. Grainger, Inc.
|
N/A |
N/A |
1034.25 |
1068.72 |
| Sun Communities, Inc.
|
N/A |
N/A |
125.99 |
130.22 |
| ADT Inc.
|
N/A |
N/A |
7.98 |
8.25 |
| Lowe's Companies, Inc.
|
N/A |
N/A |
268.40 |
277.53 |
| Abercrombie & Fitch Company
|
N/A |
N/A |
100.69 |
104.13 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
121.46 |
125.63 |
| Amazon.com, Inc.
|
N/A |
N/A |
231.11 |
239.06 |
| Boyd Gaming Corporation
|
N/A |
N/A |
85.69 |
88.65 |
| Wyndham Hotels & Resorts, Inc.
|
N/A |
N/A |
77.52 |
80.21 |
| Monro, Inc.
|
N/A |
N/A |
20.44 |
21.15 |
| Paychex, Inc.
|
N/A |
N/A |
107.42 |
111.16 |
| Tetra Tech, Inc.
|
N/A |
N/A |
36.01 |
37.27 |
| PennyMac Mortgage Investment Trust
|
N/A |
N/A |
13.34 |
13.81 |
| Boston Properties, Inc.
|
N/A |
N/A |
65.63 |
67.95 |
| Stitch Fix, Inc.
|
N/A |
N/A |
5.08 |
5.26 |
| Builders FirstSource, Inc.
|
N/A |
N/A |
122.52 |
126.87 |
| Rexford Industrial Realty, Inc.
|
N/A |
N/A |
39.59 |
41.00 |
| SCWorx Corp.
|
N/A |
N/A |
0.18 |
0.19 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.37 |
1.42 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
4.04 |
4.19 |
| Americold Realty Trust
|
N/A |
N/A |
13.07 |
13.56 |
| Hilton Worldwide Holdings Inc.
|
N/A |
N/A |
289.98 |
300.85 |
| Cherry Hill Mortgage Investment Corporation
|
N/A |
N/A |
2.66 |
2.76 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
15.64 |
16.23 |
| Choice Hotels International, Inc.
|
N/A |
N/A |
104.02 |
107.95 |
| Marriott International
|
N/A |
N/A |
313.84 |
325.88 |
| Redwood Trust, Inc.
|
N/A |
N/A |
5.74 |
5.96 |
| Iron Mountain Incorporated
|
N/A |
N/A |
92.35 |
95.93 |
| FAT Brands Inc.
|
N/A |
N/A |
0.38 |
0.39 |
| Summit Hotel Properties, Inc.
|
N/A |
N/A |
4.57 |
4.75 |
| Gartner, Inc.
|
N/A |
N/A |
221.83 |
230.67 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
13.73 |
14.29 |
| Hilton Grand Vacations Inc.
|
N/A |
N/A |
44.87 |
46.71 |
| MGM Resorts International
|
N/A |
N/A |
33.60 |
34.98 |
| Gyrodyne , LLC
|
N/A |
N/A |
8.70 |
9.06 |
| Booz Allen Hamilton Holding Corporation
|
N/A |
N/A |
93.46 |
97.40 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
4.01 |
4.18 |
| Ares Commercial Real Estate Corporation
|
N/A |
N/A |
4.90 |
5.11 |
| Bed Bath & Beyond Inc.
|
N/A |
N/A |
6.96 |
7.26 |
| Full House Resorts, Inc.
|
N/A |
N/A |
2.51 |
2.62 |
| Dollar Tree, Inc.
|
N/A |
N/A |
134.06 |
139.95 |
| Dick's Sporting Goods Inc
|
N/A |
N/A |
206.25 |
215.32 |
| SBA Communications Corporation
|
N/A |
N/A |
185.88 |
194.11 |
| GreenTree Hospitality Group Ltd.
|
N/A |
N/A |
1.57 |
1.64 |
| Hyatt Hotels Corporation
|
N/A |
N/A |
160.68 |
167.94 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
628.45 |
657.15 |
| Advance Auto Parts Inc
|
N/A |
N/A |
41.31 |
43.20 |
| H&R Block, Inc.
|
N/A |
N/A |
40.21 |
42.05 |
| Yum! Brands, Inc.
|
N/A |
N/A |
153.20 |
160.26 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
24.24 |
25.36 |
| Crown Castle International Corporation
|
N/A |
N/A |
86.81 |
90.87 |
| Expedia Group, Inc.
|
N/A |
N/A |
272.15 |
285.11 |
| PC Connection, Inc.
|
N/A |
N/A |
55.83 |
58.51 |
| NexPoint Residential Trust, Inc.
|
N/A |
N/A |
30.17 |
31.62 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
4.31 |
4.52 |
| Lands' End, Inc.
|
N/A |
N/A |
15.04 |
15.78 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
185.27 |
194.41 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
79.57 |
83.53 |
| VirTra, Inc.
|
N/A |
N/A |
4.61 |
4.84 |
| Floor & Decor Holdings, Inc.
|
N/A |
N/A |
72.41 |
76.07 |
| CGI Inc.
|
N/A |
N/A |
87.32 |
91.80 |
| AMREP Corporation
|
N/A |
N/A |
20.82 |
21.89 |
| Information Services Group, Inc.
|
N/A |
N/A |
5.59 |
5.89 |
| Destination XL Group, Inc.
|
N/A |
N/A |
0.82 |
0.86 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
32.76 |
34.54 |
| Duluth Holdings Inc.
|
N/A |
N/A |
2.19 |
2.31 |
| Ashford Hospitality Trust Inc
|
N/A |
N/A |
4.55 |
4.80 |
| Team, Inc.
|
N/A |
N/A |
13.59 |
14.34 |
| CDW Corporation
|
N/A |
N/A |
124.76 |
131.75 |
| Two Harbors Investments Corp
|
N/A |
N/A |
13.32 |
14.11 |
| Titan Machinery Inc.
|
N/A |
N/A |
15.53 |
16.46 |
| L Brands, Inc.
|
N/A |
N/A |
57.21 |
60.70 |
| RH
|
N/A |
N/A |
219.44 |
232.90 |
| Gaia, Inc.
|
N/A |
N/A |
3.57 |
3.80 |
| Wayfair Inc.
|
N/A |
N/A |
107.89 |
115.02 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
22.85 |
24.37 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
4.46 |
4.76 |
| Granite Point Mortgage Trust Inc.
|
N/A |
N/A |
2.37 |
2.53 |
| Stein Mart, Inc.
|
N/A |
N/A |
1.72 |
1.84 |
| Noodles & Company
|
N/A |
N/A |
0.79 |
0.85 |
| MarineMax, Inc.
|
N/A |
N/A |
26.68 |
28.82 |
| Norwegian Cruise Line Holdings Ltd.
|
N/A |
N/A |
20.37 |
22.01 |
| Sunlands Online Education Group
|
N/A |
N/A |
5.20 |
5.62 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
72.55 |
78.54 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
0.48 |
0.52 |
| Build-A-Bear Workshop, Inc.
|
N/A |
N/A |
65.00 |
70.62 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
2.35 |
2.56 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
2.85 |
3.12 |
| SG Blocks, Inc.
|
N/A |
N/A |
1.44 |
1.58 |
| The Lovesac Company
|
N/A |
N/A |
14.15 |
15.59 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
0.39 |
0.43 |
| Chegg, Inc.
|
N/A |
N/A |
0.78 |
0.86 |
| Navigant Consulting, Inc.
|
N/A |
N/A |
1.02 |
1.13 |
| ServiceMaster Global Holdings, Inc.
|
N/A |
N/A |
13.36 |
14.84 |
| Jack In The Box Inc.
|
N/A |
N/A |
20.66 |
22.98 |
Munafa Stock Market Course + Intraday & FNO calls 
