| Company |
PE |
EPS |
Close |
Prev |
| Chegg, Inc.
|
N/A |
N/A |
0.96 |
0.97 |
| Urban One, Inc.
|
N/A |
N/A |
5.15 |
5.10 |
| AGNC Investment Corp.
|
N/A |
N/A |
10.58 |
10.56 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.59 |
25.59 |
| Amazon.com, Inc.
|
N/A |
N/A |
232.08 |
233.59 |
| The Andersons, Inc.
|
N/A |
N/A |
77.71 |
78.25 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
5.53 |
5.42 |
| American Public Education, Inc.
|
N/A |
N/A |
47.71 |
48.18 |
| Appliance Recycling Centers of America, Inc.
|
N/A |
N/A |
10.08 |
10.08 |
| American Resources Corporation
|
N/A |
N/A |
1.74 |
1.77 |
| Liberty Media Corporation
|
N/A |
N/A |
55.04 |
54.52 |
| Liberty Media Corporation
|
N/A |
N/A |
50.28 |
50.00 |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
20.52 |
21.65 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
66.86 |
65.09 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
7.94 |
8.19 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
84.72 |
84.49 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
159.48 |
159.04 |
| Christopher & Banks Corporation
|
N/A |
N/A |
33.11 |
32.79 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
53.71 |
51.82 |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
11.87 |
12.90 |
| CDW Corporation
|
N/A |
N/A |
133.82 |
130.18 |
| Career Education Corporation
|
N/A |
N/A |
75.63 |
79.59 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
86.50 |
83.75 |
| CHS Inc
|
N/A |
N/A |
25.35 |
25.36 |
| CHS Inc
|
N/A |
N/A |
24.44 |
24.35 |
| CHS Inc
|
N/A |
N/A |
25.60 |
25.73 |
| CHS Inc
|
N/A |
N/A |
26.56 |
26.59 |
| Charter Communications, Inc.
|
N/A |
N/A |
123.31 |
126.52 |
| Comcast Corporation
|
N/A |
N/A |
22.30 |
21.93 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
2.80 |
2.55 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.17 |
1.18 |
| PC Connection, Inc.
|
N/A |
N/A |
81.23 |
80.03 |
| Costco Wholesale Corporation
|
N/A |
N/A |
935.03 |
926.06 |
| Canterbury Park Holding Corporation
|
N/A |
N/A |
15.55 |
15.41 |
| Citi Trends, Inc.
|
N/A |
N/A |
62.92 |
61.71 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
402.81 |
408.59 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
575.10 |
576.76 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.07 |
1.06 |
| Duluth Holdings Inc.
|
N/A |
N/A |
4.20 |
4.20 |
| Dollar Tree, Inc.
|
N/A |
N/A |
120.45 |
117.65 |
| Diamondrock Hospitality Company
|
N/A |
N/A |
12.85 |
12.67 |
| EuroDry Ltd.
|
N/A |
N/A |
24.10 |
24.90 |
| Equinix, Inc.
|
N/A |
N/A |
1084.24 |
1033.01 |
| EVINE Live Inc.
|
N/A |
N/A |
5.24 |
5.28 |
| Expedia Group, Inc.
|
N/A |
N/A |
259.94 |
257.61 |
| Exponent, Inc.
|
N/A |
N/A |
61.44 |
59.98 |
| EZCORP, Inc.
|
N/A |
N/A |
29.54 |
30.16 |
| Fastenal Company
|
N/A |
N/A |
47.02 |
46.15 |
| FirstCash, Inc.
|
N/A |
N/A |
195.06 |
197.41 |
| Five Below, Inc.
|
N/A |
N/A |
203.19 |
201.31 |
| Full House Resorts, Inc.
|
N/A |
N/A |
2.33 |
2.39 |
| Fluent, Inc.
|
N/A |
N/A |
3.42 |
3.41 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
3.82 |
3.89 |
| Forrester Research, Inc.
|
N/A |
N/A |
8.87 |
8.85 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
49.44 |
49.18 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
55.31 |
55.09 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
9.81 |
9.83 |
| Liberty Media Corporation
|
N/A |
N/A |
97.05 |
96.48 |
| Gaia, Inc.
|
N/A |
N/A |
1.87 |
1.86 |
| Golar LNG Limited
|
N/A |
N/A |
48.62 |
49.80 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
45.17 |
44.42 |
| Gogo Inc.
|
N/A |
N/A |
3.81 |
3.79 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
12.96 |
12.78 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
20.39 |
20.58 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.39 |
1.37 |
| Gyrodyne , LLC
|
N/A |
N/A |
5.70 |
5.70 |
| The Hackett Group, Inc.
|
N/A |
N/A |
9.71 |
9.30 |
| Host Hotels & Resorts, Inc.
|
N/A |
N/A |
24.50 |
23.98 |
| Huazhu Group Limited
|
N/A |
N/A |
40.47 |
40.62 |
| Hertz Global Holdings, Inc
|
N/A |
N/A |
1.82 |
1.90 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
112.30 |
109.19 |
| ICF International, Inc.
|
N/A |
N/A |
79.52 |
77.09 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
85.83 |
84.88 |
| The Intergroup Corporation
|
N/A |
N/A |
33.97 |
34.88 |
| IQIYI, Inc.
|
N/A |
N/A |
1.22 |
1.21 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
3.40 |
3.40 |
| Jack In The Box Inc.
|
N/A |
N/A |
14.55 |
13.77 |
| Jernigan Capital, Inc.
|
N/A |
N/A |
19.82 |
19.13 |
| JD.com, Inc.
|
N/A |
N/A |
30.20 |
30.10 |
| Lamar Advertising Company
|
N/A |
N/A |
159.46 |
157.73 |
| Gladstone Land Corporation
|
N/A |
N/A |
21.15 |
21.05 |
| Laureate Education, Inc.
|
N/A |
N/A |
37.00 |
36.60 |
| Liberty Broadband Corporation
|
N/A |
N/A |
28.87 |
29.70 |
| Liberty Broadband Corporation
|
N/A |
N/A |
28.89 |
29.71 |
| Liberty Global plc
|
N/A |
N/A |
9.69 |
10.29 |
| Liberty Global plc
|
N/A |
N/A |
12.10 |
11.20 |
| Liberty Global plc
|
N/A |
N/A |
9.60 |
9.98 |
| Lands' End, Inc.
|
N/A |
N/A |
11.75 |
11.63 |
| Lee Enterprises, Incorporated
|
N/A |
N/A |
7.47 |
7.60 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.52 |
7.46 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
40.51 |
41.22 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
26.85 |
27.04 |
| LKQ Corporation
|
N/A |
N/A |
25.82 |
24.82 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
3.97 |
4.10 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
15.93 |
15.44 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
139.94 |
139.21 |
| The Lovesac Company
|
N/A |
N/A |
16.34 |
16.37 |
| Lightbridge Corporation
|
N/A |
N/A |
7.50 |
8.03 |
| Marriott International
|
N/A |
N/A |
374.43 |
364.65 |
| J. W. Mays, Inc.
|
N/A |
N/A |
39.00 |
38.52 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
119.54 |
119.17 |
| Medalist Diversified REIT, Inc.
|
N/A |
N/A |
11.14 |
11.31 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
5.41 |
5.57 |
| MakeMyTrip Limited
|
N/A |
N/A |
49.23 |
49.19 |
| Monro, Inc.
|
N/A |
N/A |
16.79 |
16.71 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
98.18 |
98.27 |
| Navigant Consulting, Inc.
|
N/A |
N/A |
11.72 |
11.71 |
| National CineMedia, Inc.
|
N/A |
N/A |
3.77 |
3.73 |
| Noodles & Company
|
N/A |
N/A |
15.29 |
12.52 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
117.65 |
115.66 |
| News Corporation
|
N/A |
N/A |
26.77 |
26.33 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
183.31 |
181.16 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
66.30 |
65.26 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
0.69 |
0.73 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
87.40 |
86.11 |
| Paychex, Inc.
|
N/A |
N/A |
113.55 |
110.66 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
20.48 |
20.27 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
9.87 |
9.75 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
2.41 |
2.64 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
5.28 |
4.80 |
| PriceSmart, Inc.
|
N/A |
N/A |
186.24 |
186.67 |
| Papa John's International, Inc.
|
N/A |
N/A |
30.37 |
30.35 |
| Reading International Inc
|
N/A |
N/A |
1.45 |
1.43 |
| Reading International Inc
|
N/A |
N/A |
9.14 |
8.82 |
| Regency Centers Corporation
|
N/A |
N/A |
82.15 |
81.18 |
| Regis Corporation
|
N/A |
N/A |
27.98 |
27.54 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
26.07 |
25.86 |
| The RMR Group Inc.
|
N/A |
N/A |
20.02 |
19.79 |
| Roku, Inc.
|
N/A |
N/A |
141.97 |
141.67 |
| Ross Stores, Inc.
|
N/A |
N/A |
238.89 |
232.39 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
7.22 |
7.13 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
63.92 |
62.78 |
| SBA Communications Corporation
|
N/A |
N/A |
173.57 |
174.85 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
13.49 |
13.37 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
22.36 |
22.03 |
| Starbucks Corporation
|
N/A |
N/A |
103.25 |
103.22 |
| Scholastic Corporation
|
N/A |
N/A |
43.15 |
46.44 |
| Global Self Storage, Inc.
|
N/A |
N/A |
5.05 |
5.08 |
| ServiceMaster Global Holdings, Inc.
|
N/A |
N/A |
4.81 |
5.04 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
74.89 |
73.49 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
29.80 |
29.88 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.12 |
1.14 |
| E.W. Scripps Company (The)
|
N/A |
N/A |
2.99 |
2.94 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
1.81 |
1.77 |
| Strategic Education, Inc.
|
N/A |
N/A |
75.64 |
75.00 |
| Stratus Properties Inc.
|
N/A |
N/A |
19.82 |
19.86 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.48 |
10.48 |
| Titan Machinery Inc.
|
N/A |
N/A |
19.98 |
18.98 |
| Tuniu Corporation
|
N/A |
N/A |
5.10 |
5.15 |
| Thomson Reuters Corp
|
N/A |
N/A |
90.15 |
85.69 |
| Tractor Supply Company
|
N/A |
N/A |
31.02 |
30.32 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
193.27 |
190.86 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
475.36 |
477.95 |
| Uniti Group Inc.
|
N/A |
N/A |
10.82 |
11.02 |
| Urban One, Inc.
|
N/A |
N/A |
5.08 |
4.94 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
69.97 |
69.61 |
| Village Super Market, Inc.
|
N/A |
N/A |
42.62 |
42.20 |
| Verra Mobility Corporation
|
N/A |
N/A |
4.05 |
3.90 |
| VSE Corporation
|
N/A |
N/A |
195.42 |
197.35 |
| Wendy's Company (The)
|
N/A |
N/A |
6.99 |
7.17 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
36.00 |
37.60 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
9.40 |
9.70 |
| Winmark Corporation
|
N/A |
N/A |
332.52 |
335.29 |
| Wingstop Inc.
|
N/A |
N/A |
135.10 |
134.86 |
| Willdan Group, Inc.
|
N/A |
N/A |
72.63 |
73.35 |
| Walmart Inc.
|
N/A |
N/A |
109.46 |
108.38 |
| Weight Watchers International Inc
|
N/A |
N/A |
295.11 |
288.37 |
| Wynn Resorts, Limited
|
N/A |
N/A |
96.92 |
96.77 |
| Zumiez Inc.
|
N/A |
N/A |
18.94 |
18.79 |
| Advance Auto Parts Inc
|
N/A |
N/A |
55.82 |
53.42 |
| Arbor Realty Trust
|
N/A |
N/A |
4.99 |
5.02 |
| AECOM
|
N/A |
N/A |
70.56 |
67.65 |
| Ares Commercial Real Estate Corporation
|
N/A |
N/A |
4.55 |
4.52 |
| Agree Realty Corporation
|
N/A |
N/A |
80.63 |
79.81 |
| ADT Inc.
|
N/A |
N/A |
7.04 |
6.82 |
| American Eagle Outfitters, Inc.
|
N/A |
N/A |
17.00 |
17.08 |
| Ashford Hospitality Trust Inc
|
N/A |
N/A |
3.24 |
3.24 |
| Apartment Investment and Management Company
|
N/A |
N/A |
2.64 |
2.64 |
| Acadia Realty Trust
|
N/A |
N/A |
22.38 |
21.99 |
| Allegion plc
|
N/A |
N/A |
153.36 |
154.57 |
| Alexander's, Inc.
|
N/A |
N/A |
273.94 |
277.65 |
| American Homes 4 Rent
|
N/A |
N/A |
33.37 |
33.11 |
| American Tower Corporation (REIT)
|
N/A |
N/A |
166.67 |
164.65 |
| Abercrombie & Fitch Company
|
N/A |
N/A |
93.81 |
90.89 |
| Apple Hospitality REIT, Inc.
|
N/A |
N/A |
16.77 |
16.61 |
| Arcos Dorados Holdings Inc.
|
N/A |
N/A |
8.22 |
8.28 |
| Alexandria Real Estate Equities, Inc.
|
N/A |
N/A |
50.94 |
50.12 |
| Apollo Commercial Real Estate Finance
|
N/A |
N/A |
6.77 |
6.76 |
| Aramark
|
N/A |
N/A |
57.18 |
57.00 |
| ARMOUR Residential REIT, Inc.
|
N/A |
N/A |
16.27 |
16.13 |
| AvalonBay Communities, Inc.
|
N/A |
N/A |
189.61 |
190.80 |
| AMREP Corporation
|
N/A |
N/A |
25.41 |
25.41 |
| AutoZone, Inc.
|
N/A |
N/A |
2957.41 |
2923.50 |
| Booz Allen Hamilton Holding Corporation
|
N/A |
N/A |
72.53 |
65.87 |
| Bed Bath & Beyond Inc.
|
N/A |
N/A |
4.96 |
4.96 |
| Build-A-Bear Workshop, Inc.
|
N/A |
N/A |
33.70 |
33.84 |
| Best Buy Co., Inc.
|
N/A |
N/A |
85.43 |
84.43 |
| Boise Cascade, L.L.C.
|
N/A |
N/A |
77.84 |
76.46 |
| Brandywine Realty Trust
|
N/A |
N/A |
3.17 |
3.07 |
| Saul Centers, Inc.
|
N/A |
N/A |
35.68 |
35.27 |
| Biglari Holdings Inc.
|
N/A |
N/A |
381.39 |
383.32 |
| Braemar Hotels & Resorts Inc.
|
N/A |
N/A |
2.23 |
2.15 |
| Brookfield Infrastructure Partners LP
|
N/A |
N/A |
40.88 |
41.04 |
| BJ's Wholesale Club Holdings, Inc.
|
N/A |
N/A |
92.94 |
91.29 |
| Buckle, Inc. (The)
|
N/A |
N/A |
42.47 |
41.99 |
| Builders FirstSource, Inc.
|
N/A |
N/A |
72.86 |
70.55 |
| Barnes & Noble Education, Inc
|
N/A |
N/A |
11.88 |
11.83 |
| Boot Barn Holdings, Inc.
|
N/A |
N/A |
149.98 |
147.76 |
| BRT Apartments Corp.
|
N/A |
N/A |
14.99 |
14.99 |
| Brixmor Property Group Inc.
|
N/A |
N/A |
32.44 |
31.97 |
| Burlington Stores, Inc.
|
N/A |
N/A |
349.97 |
339.48 |
| Capital Trust, Inc.
|
N/A |
N/A |
16.69 |
16.49 |
| Boston Properties, Inc.
|
N/A |
N/A |
69.11 |
67.84 |
| Boyd Gaming Corporation
|
N/A |
N/A |
87.04 |
86.56 |
| Cable One, Inc.
|
N/A |
N/A |
37.63 |
37.19 |
| Calix, Inc
|
N/A |
N/A |
36.00 |
35.77 |
| Cato Corporation (The)
|
N/A |
N/A |
3.30 |
3.27 |
| Crown Castle International Corporation
|
N/A |
N/A |
74.90 |
74.57 |
| Carnival Corporation
|
N/A |
N/A |
26.34 |
25.27 |
| Clear Channel Outdoor Holdings, Inc.
|
N/A |
N/A |
2.41 |
2.41 |
| Community Healthcare Trust Incorporated
|
N/A |
N/A |
18.79 |
18.51 |
| Choice Hotels International, Inc.
|
N/A |
N/A |
110.52 |
108.00 |
| Cherry Hill Mortgage Investment Corporation
|
N/A |
N/A |
2.26 |
2.26 |
| Chimera Investment Corporation
|
N/A |
N/A |
12.50 |
12.33 |
| Chatham Lodging Trust (REIT)
|
N/A |
N/A |
13.50 |
13.28 |
| Clipper Realty Inc.
|
N/A |
N/A |
2.88 |
2.88 |
| Chipotle Mexican Grill, Inc.
|
N/A |
N/A |
31.80 |
32.01 |
| Cinemark Holdings Inc
|
N/A |
N/A |
32.72 |
32.70 |
| Cannae Holdings, Inc.
|
N/A |
N/A |
14.73 |
14.36 |
| Americold Realty Trust
|
N/A |
N/A |
14.32 |
14.10 |
| CoreSite Realty Corporation
|
N/A |
N/A |
309.89 |
305.06 |
| Camden Property Trust
|
N/A |
N/A |
113.73 |
112.84 |
| Carriage Services, Inc.
|
N/A |
N/A |
38.96 |
37.77 |
| CareTrust REIT, Inc.
|
N/A |
N/A |
43.25 |
42.35 |
| CubeSmart
|
N/A |
N/A |
42.09 |
41.01 |
| Cousins Properties Incorporated
|
N/A |
N/A |
32.15 |
31.54 |
| Civeo Corporation
|
N/A |
N/A |
34.67 |
34.96 |
| CoreCivic, Inc.
|
N/A |
N/A |
31.35 |
31.65 |
| Dillard's, Inc.
|
N/A |
N/A |
568.05 |
560.97 |
| Dillard's, Inc.
|
N/A |
N/A |
26.18 |
26.16 |
| Easterly Government Properties, Inc.
|
N/A |
N/A |
25.33 |
25.09 |
| Douglas Emmett, Inc.
|
N/A |
N/A |
12.28 |
12.13 |
| Dollar General Corporation
|
N/A |
N/A |
117.23 |
115.16 |
| Dine Brands Global, Inc.
|
N/A |
N/A |
34.09 |
33.72 |
| Dick's Sporting Goods Inc
|
N/A |
N/A |
206.04 |
204.36 |
| Dynagas LNG Partners LP
|
N/A |
N/A |
3.61 |
3.85 |
| Digital Realty Trust, Inc.
|
N/A |
N/A |
199.08 |
179.42 |
| Physicians Realty Trust
|
N/A |
N/A |
22.27 |
22.08 |
| Darden Restaurants, Inc.
|
N/A |
N/A |
196.31 |
194.12 |
| Ellington Residential Mortgage REIT
|
N/A |
N/A |
4.40 |
4.40 |
| Brinker International, Inc.
|
N/A |
N/A |
186.98 |
185.00 |
| Ennis, Inc.
|
N/A |
N/A |
21.58 |
21.33 |
| New Oriental Education & Technology Group, Inc.
|
N/A |
N/A |
49.24 |
49.35 |
| EastGroup Properties, Inc.
|
N/A |
N/A |
213.10 |
214.05 |
| Equity Lifestyle Properties, Inc.
|
N/A |
N/A |
66.05 |
66.03 |
| EPR Properties
|
N/A |
N/A |
63.53 |
61.98 |
| Essential Properties Realty Trust, Inc.
|
N/A |
N/A |
32.34 |
32.10 |
| Equity Residential
|
N/A |
N/A |
67.86 |
68.28 |
| Empire State Realty Trust, Inc.
|
N/A |
N/A |
5.66 |
5.46 |
| Essex Property Trust, Inc.
|
N/A |
N/A |
293.46 |
293.20 |
| Entravision Communications Corporation
|
N/A |
N/A |
10.68 |
10.53 |
| Extra Space Storage Inc
|
N/A |
N/A |
147.71 |
145.42 |
| Franklin Covey Company
|
N/A |
N/A |
20.60 |
20.87 |
| FTI Consulting, Inc.
|
N/A |
N/A |
159.79 |
157.45 |
| Four Corners Property Trust, Inc.
|
N/A |
N/A |
26.07 |
25.85 |
| Phoenix New Media Limited
|
N/A |
N/A |
1.40 |
1.44 |
| Floor & Decor Holdings, Inc.
|
N/A |
N/A |
53.75 |
53.04 |
| Farmland Partners Inc.
|
N/A |
N/A |
9.60 |
9.56 |
| First Industrial Realty Trust, Inc.
|
N/A |
N/A |
66.99 |
66.33 |
| Federal Realty Investment Trust
|
N/A |
N/A |
126.08 |
124.83 |
| Cedar Fair, L.P.
|
N/A |
N/A |
17.37 |
17.21 |
| Genpact Limited
|
N/A |
N/A |
31.26 |
30.37 |
| GATX Corporation
|
N/A |
N/A |
184.63 |
183.38 |
| Genesco Inc.
|
N/A |
N/A |
35.69 |
34.91 |
| Geo Group Inc (The)
|
N/A |
N/A |
30.92 |
31.07 |
| Graham Holdings Company
|
N/A |
N/A |
1154.88 |
1143.86 |
| GreenTree Hospitality Group Ltd.
|
N/A |
N/A |
1.12 |
1.11 |
| CGI Inc.
|
N/A |
N/A |
66.43 |
63.79 |
| Gamestop Corporation
|
N/A |
N/A |
21.19 |
21.35 |
| Global Net Lease, Inc.
|
N/A |
N/A |
8.88 |
8.88 |
| Granite Point Mortgage Trust Inc.
|
N/A |
N/A |
1.33 |
1.35 |
| Gray Television, Inc.
|
N/A |
N/A |
3.96 |
3.89 |
| W.W. Grainger, Inc.
|
N/A |
N/A |
1382.60 |
1367.46 |
| Hyatt Hotels Corporation
|
N/A |
N/A |
187.13 |
183.62 |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc.
|
N/A |
N/A |
38.37 |
38.35 |
| Home Depot, Inc. (The)
|
N/A |
N/A |
332.98 |
324.71 |
| Hilton Grand Vacations Inc.
|
N/A |
N/A |
48.89 |
48.52 |
| Highwoods Properties, Inc.
|
N/A |
N/A |
33.65 |
32.78 |
| Hilton Worldwide Holdings Inc.
|
N/A |
N/A |
324.97 |
320.18 |
| Healthcare Realty Trust Incorporated
|
N/A |
N/A |
21.40 |
21.14 |
| H&R Block, Inc.
|
N/A |
N/A |
40.84 |
39.95 |
| Haverty Furniture Companies, Inc.
|
N/A |
N/A |
24.91 |
24.71 |
| MarineMax, Inc.
|
N/A |
N/A |
36.33 |
33.57 |
| Intercontinental Hotels Group
|
N/A |
N/A |
156.18 |
154.12 |
| Summit Hotel Properties, Inc.
|
N/A |
N/A |
7.02 |
6.91 |
| International Seaways, Inc.
|
N/A |
N/A |
92.28 |
91.35 |
| Iron Mountain Incorporated
|
N/A |
N/A |
128.31 |
124.55 |
| IRSA Inversiones Y Representaciones S.A.
|
N/A |
N/A |
14.92 |
15.15 |
| Independence Realty Trust, Inc.
|
N/A |
N/A |
16.61 |
16.40 |
| Gartner, Inc.
|
N/A |
N/A |
140.50 |
133.69 |
| JBG SMITH Properties
|
N/A |
N/A |
14.52 |
14.48 |
| Johnson Controls International plc
|
N/A |
N/A |
143.37 |
143.29 |
| St. Joe Company (The)
|
N/A |
N/A |
62.12 |
62.13 |
| Kirby Corporation
|
N/A |
N/A |
148.65 |
149.10 |
| Kimco Realty Corporation
|
N/A |
N/A |
26.10 |
25.74 |
| KNOT Offshore Partners LP
|
N/A |
N/A |
10.28 |
10.43 |
| Kroger Company (The)
|
N/A |
N/A |
56.87 |
55.76 |
| Kilroy Realty Corporation
|
N/A |
N/A |
39.42 |
38.35 |
| KKR Real Estate Finance Trust Inc.
|
N/A |
N/A |
7.34 |
7.14 |
| Kite Realty Group Trust
|
N/A |
N/A |
29.31 |
28.90 |
| Kohl's Corporation
|
N/A |
N/A |
17.94 |
18.20 |
| Ladder Capital Corp
|
N/A |
N/A |
9.76 |
9.54 |
| L Brands, Inc.
|
N/A |
N/A |
76.33 |
76.72 |
| LightInTheBox Holding Co., Ltd.
|
N/A |
N/A |
3.29 |
3.13 |
| Lowe's Companies, Inc.
|
N/A |
N/A |
207.64 |
201.92 |
| K12 Inc
|
N/A |
N/A |
86.88 |
86.07 |
| LTC Properties, Inc.
|
N/A |
N/A |
42.18 |
41.77 |
| Las Vegas Sands Corp.
|
N/A |
N/A |
46.08 |
46.03 |
| Live Nation Entertainment, Inc.
|
N/A |
N/A |
177.24 |
176.06 |
| Macy's Inc
|
N/A |
N/A |
23.38 |
23.33 |
| Mid-America Apartment Communities, Inc.
|
N/A |
N/A |
133.88 |
132.75 |
| Macerich Company (The)
|
N/A |
N/A |
25.83 |
25.30 |
| Manchester United Ltd.
|
N/A |
N/A |
22.67 |
22.32 |
| Matson, Inc.
|
N/A |
N/A |
210.57 |
213.59 |
| McDonald's Corporation
|
N/A |
N/A |
264.76 |
262.80 |
| Marcus Corporation (The)
|
N/A |
N/A |
23.82 |
23.78 |
| MFA Financial, Inc.
|
N/A |
N/A |
9.14 |
9.07 |
| Mistras Group Inc
|
N/A |
N/A |
15.46 |
15.67 |
| MGM Resorts International
|
N/A |
N/A |
45.54 |
44.99 |
| Monmouth Real Estate Investment Corporation
|
N/A |
N/A |
13.39 |
13.48 |
| Barings Participation Investors
|
N/A |
N/A |
15.55 |
15.67 |
| Vail Resorts, Inc.
|
N/A |
N/A |
145.72 |
144.06 |
| Nordic American Tankers Limited
|
N/A |
N/A |
6.45 |
6.42 |
| Norwegian Cruise Line Holdings Ltd.
|
N/A |
N/A |
19.37 |
18.71 |
| Natural Grocers by Vitamin Cottage, Inc.
|
N/A |
N/A |
30.01 |
29.35 |
| National Health Investors, Inc.
|
N/A |
N/A |
80.54 |
79.95 |
| Annaly Capital Management Inc
|
N/A |
N/A |
22.46 |
22.31 |
| National Retail Properties
|
N/A |
N/A |
49.38 |
48.64 |
| NexPoint Residential Trust, Inc.
|
N/A |
N/A |
26.07 |
25.92 |
| New York Times Company (The)
|
N/A |
N/A |
71.65 |
70.17 |
| Realty Income Corporation
|
N/A |
N/A |
65.60 |
64.72 |
| Omega Healthcare Investors, Inc.
|
N/A |
N/A |
51.72 |
50.97 |
| One Liberty Properties, Inc.
|
N/A |
N/A |
25.13 |
24.87 |
| OUTFRONT Media Inc.
|
N/A |
N/A |
32.03 |
31.89 |
| Piedmont Office Realty Trust, Inc.
|
N/A |
N/A |
9.79 |
9.57 |
| Pebblebrook Hotel Trust
|
N/A |
N/A |
19.09 |
18.97 |
| Park Hotels & Resorts Inc.
|
N/A |
N/A |
14.74 |
14.59 |
| Prologis, Inc.
|
N/A |
N/A |
147.63 |
145.12 |
| Planet Fitness, Inc.
|
N/A |
N/A |
53.48 |
54.23 |
| PennyMac Mortgage Investment Trust
|
N/A |
N/A |
9.74 |
9.58 |
| Public Storage
|
N/A |
N/A |
322.48 |
315.01 |
| Pearson, Plc
|
N/A |
N/A |
16.29 |
16.04 |
| Restaurant Brands International Inc.
|
N/A |
N/A |
72.47 |
72.38 |
| Ryder System, Inc.
|
N/A |
N/A |
267.68 |
267.91 |
| Rogers Communication, Inc.
|
N/A |
N/A |
32.73 |
32.67 |
| Royal Caribbean Cruises Ltd.
|
N/A |
N/A |
293.54 |
283.41 |
| RELX PLC
|
N/A |
N/A |
34.41 |
32.86 |
| Rexford Industrial Realty, Inc.
|
N/A |
N/A |
39.00 |
35.97 |
| RH
|
N/A |
N/A |
174.51 |
166.08 |
| Ryman Hospitality Properties, Inc.
|
N/A |
N/A |
133.09 |
128.89 |
| RLJ Lodging Trust
|
N/A |
N/A |
12.34 |
12.06 |
| RPT Realty
|
N/A |
N/A |
11.64 |
11.56 |
| Redwood Trust, Inc.
|
N/A |
N/A |
4.92 |
4.90 |
| Rayonier Inc.
|
N/A |
N/A |
21.58 |
21.31 |
| Safehold Inc.
|
N/A |
N/A |
16.56 |
16.06 |
| Sally Beauty Holdings, Inc.
|
N/A |
N/A |
14.64 |
14.49 |
| Service Corporation International
|
N/A |
N/A |
82.33 |
79.34 |
| Sea Limited
|
N/A |
N/A |
100.00 |
99.47 |
| Star Group, L.P.
|
N/A |
N/A |
13.05 |
12.87 |
| Shake Shack, Inc.
|
N/A |
N/A |
57.10 |
55.99 |
| Sunstone Hotel Investors, Inc.
|
N/A |
N/A |
11.74 |
11.65 |
| Sherwin-Williams Company (The)
|
N/A |
N/A |
317.51 |
310.54 |
| Signet Jewelers Limited
|
N/A |
N/A |
91.29 |
89.67 |
| SITE Centers Corp.
|
N/A |
N/A |
4.38 |
4.26 |
| Tanger Factory Outlet Centers, Inc.
|
N/A |
N/A |
41.93 |
41.11 |
| SL Green Realty Corp
|
N/A |
N/A |
54.61 |
53.60 |
| Simon Property Group, Inc.
|
N/A |
N/A |
229.78 |
225.20 |
| Suburban Propane Partners, L.P.
|
N/A |
N/A |
18.56 |
18.34 |
| Spotify Technology S.A.
|
N/A |
N/A |
482.99 |
469.24 |
| Stag Industrial, Inc.
|
N/A |
N/A |
41.11 |
40.50 |
| Stantec Inc
|
N/A |
N/A |
67.46 |
66.75 |
| Sun Communities, Inc.
|
N/A |
N/A |
121.83 |
120.00 |
| TAL Education Group
|
N/A |
N/A |
10.30 |
10.34 |
| Transcontinental Realty Investors, Inc.
|
N/A |
N/A |
41.18 |
40.41 |
| Tidewater Inc.
|
N/A |
N/A |
78.54 |
77.44 |
| Target Corporation
|
N/A |
N/A |
136.78 |
134.48 |
| Team, Inc.
|
N/A |
N/A |
16.99 |
16.64 |
| TJX Companies, Inc. (The)
|
N/A |
N/A |
154.22 |
153.48 |
| Tilly's, Inc.
|
N/A |
N/A |
3.77 |
3.80 |
| Tencent Music Entertainment Group
|
N/A |
N/A |
8.86 |
8.76 |
| Teekay Tankers Ltd.
|
N/A |
N/A |
75.81 |
75.69 |
| TPG RE Finance Trust, Inc.
|
N/A |
N/A |
8.62 |
8.50 |
| Townsquare Media, Inc.
|
N/A |
N/A |
6.31 |
6.39 |
| Grupo Televisa S.A.
|
N/A |
N/A |
2.75 |
2.79 |
| Two Harbors Investments Corp
|
N/A |
N/A |
12.10 |
12.09 |
| UDR, Inc.
|
N/A |
N/A |
39.59 |
39.48 |
| Amerco
|
N/A |
N/A |
71.43 |
71.89 |
| Universal Health Realty Income Trust
|
N/A |
N/A |
43.83 |
43.29 |
| UMH Properties, Inc.
|
N/A |
N/A |
15.54 |
15.40 |
| Unifirst Corporation
|
N/A |
N/A |
294.34 |
289.72 |
| Universal Corporation
|
N/A |
N/A |
53.75 |
52.71 |
| Viacom Inc.
|
N/A |
N/A |
17.69 |
17.08 |
| VICI Properties Inc.
|
N/A |
N/A |
26.73 |
26.32 |
| Vipshop Holdings Limited
|
N/A |
N/A |
14.25 |
14.41 |
| Vornado Realty Trust
|
N/A |
N/A |
39.72 |
39.00 |
| Ventas, Inc.
|
N/A |
N/A |
100.53 |
97.92 |
| Wayfair Inc.
|
N/A |
N/A |
84.18 |
82.68 |
| Welltower Inc.
|
N/A |
N/A |
252.07 |
247.05 |
| Wyndham Hotels & Resorts, Inc.
|
N/A |
N/A |
73.53 |
73.48 |
| Weis Markets, Inc.
|
N/A |
N/A |
73.36 |
74.74 |
| W.P. Carey Inc.
|
N/A |
N/A |
76.69 |
75.20 |
| Williams-Sonoma, Inc.
|
N/A |
N/A |
226.74 |
218.60 |
| Xenia Hotels & Resorts, Inc.
|
N/A |
N/A |
21.49 |
21.03 |
| XPO Logistics, Inc.
|
N/A |
N/A |
213.01 |
214.16 |
| Yelp Inc.
|
N/A |
N/A |
25.10 |
24.50 |
| Yum! Brands, Inc.
|
N/A |
N/A |
148.92 |
147.37 |
| Yum China Holdings, Inc.
|
N/A |
N/A |
43.40 |
43.11 |
| Liberty Media Corporation
|
N/A |
N/A |
89.08 |
88.71 |
| Yatra Online, Inc.
|
N/A |
N/A |
0.88 |
0.86 |
| Walt Disney Company (The)
|
N/A |
N/A |
94.85 |
92.87 |
| CHS Inc
|
N/A |
N/A |
24.99 |
24.95 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
29.95 |
29.90 |
| News Corporation
|
N/A |
N/A |
30.20 |
29.75 |
| Tetra Tech, Inc.
|
N/A |
N/A |
31.70 |
30.57 |
| HFF, Inc.
|
N/A |
N/A |
22.21 |
22.17 |
| Weyerhaeuser Company
|
N/A |
N/A |
23.96 |
23.64 |
| STARWOOD PROPERTY TRUST, INC.
|
N/A |
N/A |
16.53 |
16.33 |
| Dynex Capital, Inc.
|
N/A |
N/A |
12.60 |
12.59 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
10.28 |
9.77 |
| Gladstone Land Corporation
|
N/A |
N/A |
8.53 |
8.57 |
| Saga Communications, Inc.
|
N/A |
N/A |
8.58 |
8.49 |
| ATA Inc.
|
N/A |
N/A |
7.18 |
7.18 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.44 |
7.38 |
| INVESCO MORTGAGE CAPITAL INC
|
N/A |
N/A |
7.59 |
7.64 |
| Vince Holding Corp.
|
N/A |
N/A |
5.94 |
6.07 |
| Orchid Island Capital, Inc.
|
N/A |
N/A |
6.54 |
6.61 |
| Aspen Aerogels, Inc.
|
N/A |
N/A |
4.67 |
5.16 |
| Evolent Health, Inc
|
N/A |
N/A |
4.22 |
4.64 |
| Information Services Group, Inc.
|
N/A |
N/A |
3.87 |
3.84 |
| Stitch Fix, Inc.
|
N/A |
N/A |
3.58 |
3.53 |
| VirTra, Inc.
|
N/A |
N/A |
3.18 |
3.14 |
| Baozun Inc.
|
N/A |
N/A |
2.49 |
2.46 |
| Stein Mart, Inc.
|
N/A |
N/A |
0.95 |
0.95 |
| Ready Capital Corporation
|
N/A |
N/A |
1.48 |
1.48 |
| Destination XL Group, Inc.
|
N/A |
N/A |
0.63 |
0.62 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
0.75 |
0.77 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
0.25 |
0.23 |
Munafa Stock Market Course + Intraday & FNO calls 
