| Company |
PE |
EPS |
Close |
Prev |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
6.41 |
3.24 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
42.00 |
34.87 |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
4.60 |
3.94 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
600.10 |
533.54 |
| Zumiez Inc.
|
N/A |
N/A |
30.62 |
27.28 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
4.49 |
4.05 |
| FAT Brands Inc.
|
N/A |
N/A |
0.55 |
0.50 |
| Stitch Fix, Inc.
|
N/A |
N/A |
5.11 |
4.71 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
13.92 |
12.97 |
| Sunlands Online Education Group
|
N/A |
N/A |
5.93 |
5.59 |
| KNOT Offshore Partners LP
|
N/A |
N/A |
10.72 |
10.11 |
| Burlington Stores, Inc.
|
N/A |
N/A |
271.78 |
256.87 |
| Roku, Inc.
|
N/A |
N/A |
100.01 |
94.59 |
| Dollar General Corporation
|
N/A |
N/A |
132.37 |
125.23 |
| Dollar Tree, Inc.
|
N/A |
N/A |
122.44 |
115.87 |
| Gaia, Inc.
|
N/A |
N/A |
3.53 |
3.35 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.46 |
1.39 |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
19.62 |
18.75 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
460.85 |
440.46 |
| Stein Mart, Inc.
|
N/A |
N/A |
1.96 |
1.88 |
| Baozun Inc.
|
N/A |
N/A |
3.05 |
2.93 |
| Noodles & Company
|
N/A |
N/A |
0.98 |
0.94 |
| Ryder System, Inc.
|
N/A |
N/A |
186.39 |
180.01 |
| Information Services Group, Inc.
|
N/A |
N/A |
5.97 |
5.77 |
| Vince Holding Corp.
|
N/A |
N/A |
2.98 |
2.88 |
| ServiceMaster Global Holdings, Inc.
|
N/A |
N/A |
13.42 |
12.99 |
| Cable One, Inc.
|
N/A |
N/A |
127.29 |
123.49 |
| Liberty Global plc
|
N/A |
N/A |
11.29 |
10.96 |
| Tilly's, Inc.
|
N/A |
N/A |
1.80 |
1.75 |
| Canterbury Park Holding Corporation
|
N/A |
N/A |
15.50 |
15.07 |
| Five Below, Inc.
|
N/A |
N/A |
173.20 |
168.51 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
7.76 |
7.55 |
| Dick's Sporting Goods Inc
|
N/A |
N/A |
232.22 |
225.96 |
| K12 Inc
|
N/A |
N/A |
62.68 |
61.01 |
| Build-A-Bear Workshop, Inc.
|
N/A |
N/A |
49.79 |
48.48 |
| New Oriental Education & Technology Group, Inc.
|
N/A |
N/A |
52.63 |
51.27 |
| Dine Brands Global, Inc.
|
N/A |
N/A |
33.39 |
32.53 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
121.33 |
118.24 |
| Liberty Broadband Corporation
|
N/A |
N/A |
47.49 |
46.29 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
12.28 |
11.97 |
| Full House Resorts, Inc.
|
N/A |
N/A |
2.78 |
2.71 |
| Charter Communications, Inc.
|
N/A |
N/A |
205.10 |
199.98 |
| Liberty Broadband Corporation
|
N/A |
N/A |
47.30 |
46.13 |
| Dillard's, Inc.
|
N/A |
N/A |
698.18 |
681.06 |
| FTI Consulting, Inc.
|
N/A |
N/A |
170.79 |
166.66 |
| Liberty Global plc
|
N/A |
N/A |
11.34 |
11.07 |
| TAL Education Group
|
N/A |
N/A |
11.36 |
11.10 |
| Lee Enterprises, Incorporated
|
N/A |
N/A |
3.95 |
3.86 |
| Macy's Inc
|
N/A |
N/A |
22.85 |
22.33 |
| Digital Realty Trust, Inc.
|
N/A |
N/A |
164.73 |
161.02 |
| Christopher & Banks Corporation
|
N/A |
N/A |
24.60 |
24.05 |
| Matson, Inc.
|
N/A |
N/A |
116.39 |
113.80 |
| Macerich Company (The)
|
N/A |
N/A |
17.75 |
17.36 |
| Urban One, Inc.
|
N/A |
N/A |
0.85 |
0.83 |
| Restaurant Brands International Inc.
|
N/A |
N/A |
73.54 |
71.93 |
| Equinix, Inc.
|
N/A |
N/A |
741.58 |
726.09 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
22.03 |
21.58 |
| Cedar Fair, L.P.
|
N/A |
N/A |
15.64 |
15.32 |
| INVESCO MORTGAGE CAPITAL INC
|
N/A |
N/A |
8.40 |
8.23 |
| City Office REIT, Inc.
|
N/A |
N/A |
6.94 |
6.80 |
| Vail Resorts, Inc.
|
N/A |
N/A |
144.36 |
141.45 |
| LKQ Corporation
|
N/A |
N/A |
29.45 |
28.87 |
| Boot Barn Holdings, Inc.
|
N/A |
N/A |
202.18 |
198.20 |
| Citi Trends, Inc.
|
N/A |
N/A |
45.76 |
44.87 |
| TJX Companies, Inc. (The)
|
N/A |
N/A |
153.28 |
150.30 |
| IQIYI, Inc.
|
N/A |
N/A |
2.09 |
2.05 |
| Kohl's Corporation
|
N/A |
N/A |
23.05 |
22.61 |
| Expedia Group, Inc.
|
N/A |
N/A |
263.35 |
258.37 |
| MGM Resorts International
|
N/A |
N/A |
36.07 |
35.39 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
12.85 |
12.61 |
| First Industrial Realty Trust, Inc.
|
N/A |
N/A |
57.85 |
56.77 |
| Unifirst Corporation
|
N/A |
N/A |
181.22 |
177.85 |
| Apollo Commercial Real Estate Finance
|
N/A |
N/A |
10.15 |
9.97 |
| Yatra Online, Inc.
|
N/A |
N/A |
1.70 |
1.67 |
| Cato Corporation (The)
|
N/A |
N/A |
3.47 |
3.41 |
| IAC/InterActiveCorp
|
N/A |
N/A |
36.76 |
36.17 |
| The Hackett Group, Inc.
|
N/A |
N/A |
19.43 |
19.12 |
| News Corporation
|
N/A |
N/A |
26.04 |
25.63 |
| News Corporation
|
N/A |
N/A |
29.59 |
29.13 |
| KKR Real Estate Finance Trust Inc.
|
N/A |
N/A |
8.57 |
8.44 |
| Planet Fitness, Inc.
|
N/A |
N/A |
111.08 |
109.40 |
| RPT Realty
|
N/A |
N/A |
2.64 |
2.60 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
8.94 |
8.80 |
| GATX Corporation
|
N/A |
N/A |
167.30 |
164.78 |
| Williams-Sonoma, Inc.
|
N/A |
N/A |
179.36 |
176.66 |
| Huazhu Group Limited
|
N/A |
N/A |
47.90 |
47.20 |
| XPO Logistics, Inc.
|
N/A |
N/A |
142.92 |
140.85 |
| Weyerhaeuser Company
|
N/A |
N/A |
21.69 |
21.40 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
23.24 |
22.94 |
| PotlatchDeltic Corporation
|
N/A |
N/A |
39.36 |
38.86 |
| Diamondrock Hospitality Company
|
N/A |
N/A |
8.75 |
8.64 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
8.87 |
8.76 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.66 |
1.64 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
19.28 |
19.05 |
| AGNC Investment Corp.
|
N/A |
N/A |
10.62 |
10.49 |
| CDW Corporation
|
N/A |
N/A |
146.25 |
144.54 |
| Civeo Corporation
|
N/A |
N/A |
22.50 |
22.24 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
60.89 |
60.19 |
| Kirby Corporation
|
N/A |
N/A |
112.92 |
111.63 |
| Chegg, Inc.
|
N/A |
N/A |
0.91 |
0.90 |
| New York Times Company (The)
|
N/A |
N/A |
64.75 |
64.04 |
| SITE Centers Corp.
|
N/A |
N/A |
7.30 |
7.22 |
| Saul Centers, Inc.
|
N/A |
N/A |
30.25 |
29.92 |
| Dynagas LNG Partners LP
|
N/A |
N/A |
3.75 |
3.71 |
| Dynex Capital, Inc.
|
N/A |
N/A |
14.03 |
13.88 |
| Ennis, Inc.
|
N/A |
N/A |
17.79 |
17.60 |
| Capital Trust, Inc.
|
N/A |
N/A |
19.88 |
19.67 |
| Vipshop Holdings Limited
|
N/A |
N/A |
20.12 |
19.92 |
| Aramark
|
N/A |
N/A |
37.95 |
37.58 |
| Home Depot, Inc. (The)
|
N/A |
N/A |
354.61 |
351.17 |
| Calix, Inc
|
N/A |
N/A |
54.17 |
53.65 |
| MFA Financial, Inc.
|
N/A |
N/A |
9.61 |
9.52 |
| Lowe's Companies, Inc.
|
N/A |
N/A |
248.47 |
246.17 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
68.40 |
67.79 |
| Destination XL Group, Inc.
|
N/A |
N/A |
1.14 |
1.13 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
8.74 |
8.66 |
| ADT Inc.
|
N/A |
N/A |
8.18 |
8.11 |
| CGI Inc.
|
N/A |
N/A |
92.26 |
91.49 |
| Darden Restaurants, Inc.
|
N/A |
N/A |
177.72 |
176.26 |
| McDonald's Corporation
|
N/A |
N/A |
311.11 |
308.54 |
| Cherry Hill Mortgage Investment Corporation
|
N/A |
N/A |
2.48 |
2.46 |
| Spotify Technology S.A.
|
N/A |
N/A |
564.93 |
560.46 |
| Chimera Investment Corporation
|
N/A |
N/A |
12.95 |
12.85 |
| Genpact Limited
|
N/A |
N/A |
46.37 |
46.01 |
| Braemar Hotels & Resorts Inc.
|
N/A |
N/A |
2.65 |
2.63 |
| Crown Castle International Corporation
|
N/A |
N/A |
89.28 |
88.61 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
134.85 |
133.85 |
| RH
|
N/A |
N/A |
161.07 |
159.88 |
| Wayfair Inc.
|
N/A |
N/A |
95.21 |
94.51 |
| Monro, Inc.
|
N/A |
N/A |
19.41 |
19.27 |
| Redwood Trust, Inc.
|
N/A |
N/A |
5.65 |
5.61 |
| Sun Communities, Inc.
|
N/A |
N/A |
128.23 |
127.33 |
| ARMOUR Residential REIT, Inc.
|
N/A |
N/A |
17.56 |
17.44 |
| RLJ Lodging Trust
|
N/A |
N/A |
7.32 |
7.27 |
| W.W. Grainger, Inc.
|
N/A |
N/A |
975.54 |
968.91 |
| Orchid Island Capital, Inc.
|
N/A |
N/A |
7.36 |
7.31 |
| Scholastic Corporation
|
N/A |
N/A |
28.41 |
28.23 |
| Target Corporation
|
N/A |
N/A |
92.18 |
91.59 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
11.29 |
11.22 |
| Apple Hospitality REIT, Inc.
|
N/A |
N/A |
11.64 |
11.57 |
| CoreSite Realty Corporation
|
N/A |
N/A |
339.68 |
337.63 |
| EZCORP, Inc.
|
N/A |
N/A |
20.14 |
20.02 |
| Norwegian Cruise Line Holdings Ltd.
|
N/A |
N/A |
18.91 |
18.80 |
| Host Hotels & Resorts, Inc.
|
N/A |
N/A |
17.26 |
17.16 |
| Sally Beauty Holdings, Inc.
|
N/A |
N/A |
15.63 |
15.54 |
| Ellington Residential Mortgage REIT
|
N/A |
N/A |
5.36 |
5.33 |
| Monmouth Real Estate Investment Corporation
|
N/A |
N/A |
12.49 |
12.42 |
| Community Healthcare Trust Incorporated
|
N/A |
N/A |
15.29 |
15.21 |
| JD.com, Inc.
|
N/A |
N/A |
29.91 |
29.75 |
| Safehold Inc.
|
N/A |
N/A |
13.45 |
13.38 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
0.44 |
0.44 |
| Park Hotels & Resorts Inc.
|
N/A |
N/A |
10.53 |
10.48 |
| Realty Income Corporation
|
N/A |
N/A |
58.48 |
58.22 |
| Comcast Corporation
|
N/A |
N/A |
27.31 |
27.19 |
| Ross Stores, Inc.
|
N/A |
N/A |
177.87 |
177.09 |
| Annaly Capital Management Inc
|
N/A |
N/A |
22.87 |
22.77 |
| Gogo Inc.
|
N/A |
N/A |
7.06 |
7.03 |
| Gladstone Land Corporation
|
N/A |
N/A |
19.00 |
18.92 |
| Carnival Corporation
|
N/A |
N/A |
23.84 |
23.74 |
| Booz Allen Hamilton Holding Corporation
|
N/A |
N/A |
88.01 |
87.65 |
| The RMR Group Inc.
|
N/A |
N/A |
15.59 |
15.53 |
| L Brands, Inc.
|
N/A |
N/A |
59.58 |
59.35 |
| BJ's Wholesale Club Holdings, Inc.
|
N/A |
N/A |
91.33 |
90.99 |
| Granite Point Mortgage Trust Inc.
|
N/A |
N/A |
2.76 |
2.75 |
| Dillard's, Inc.
|
N/A |
N/A |
26.06 |
25.97 |
| TPG RE Finance Trust, Inc.
|
N/A |
N/A |
8.98 |
8.95 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
85.53 |
85.25 |
| Rayonier Inc.
|
N/A |
N/A |
21.51 |
21.44 |
| PennyMac Mortgage Investment Trust
|
N/A |
N/A |
12.70 |
12.66 |
| Suburban Propane Partners, L.P.
|
N/A |
N/A |
19.30 |
19.24 |
| Xenia Hotels & Resorts, Inc.
|
N/A |
N/A |
13.50 |
13.46 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
3.50 |
3.49 |
| Paychex, Inc.
|
N/A |
N/A |
112.06 |
111.76 |
| Lamar Advertising Company
|
N/A |
N/A |
132.85 |
132.50 |
| National CineMedia, Inc.
|
N/A |
N/A |
4.14 |
4.13 |
| Walmart Inc.
|
N/A |
N/A |
115.12 |
114.84 |
| Weight Watchers International Inc
|
N/A |
N/A |
320.70 |
320.00 |
| Welltower Inc.
|
N/A |
N/A |
204.31 |
203.87 |
| Amazon.com, Inc.
|
N/A |
N/A |
229.55 |
229.10 |
| PriceSmart, Inc.
|
N/A |
N/A |
127.99 |
127.74 |
| VirTra, Inc.
|
N/A |
N/A |
5.00 |
4.99 |
| Two Harbors Investments Corp
|
N/A |
N/A |
10.22 |
10.20 |
| UMH Properties, Inc.
|
N/A |
N/A |
15.32 |
15.29 |
| Ventas, Inc.
|
N/A |
N/A |
80.61 |
80.45 |
| Carnival Corporation
|
N/A |
N/A |
25.86 |
25.81 |
| WideOpenWest, Inc.
|
N/A |
N/A |
5.17 |
5.16 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
170.84 |
170.52 |
| Liberty Media Corporation
|
N/A |
N/A |
42.59 |
42.52 |
| CHS Inc
|
N/A |
N/A |
25.70 |
25.66 |
| CoreCivic, Inc.
|
N/A |
N/A |
18.64 |
18.61 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
6.76 |
6.75 |
| Best Buy Co., Inc.
|
N/A |
N/A |
74.17 |
74.06 |
| Liberty Media Corporation
|
N/A |
N/A |
38.64 |
38.59 |
| Starbucks Corporation
|
N/A |
N/A |
85.12 |
85.01 |
| HFF, Inc.
|
N/A |
N/A |
21.25 |
21.22 |
| CHS Inc
|
N/A |
N/A |
27.73 |
27.70 |
| Carriage Services, Inc.
|
N/A |
N/A |
41.89 |
41.85 |
| H&R Block, Inc.
|
N/A |
N/A |
42.11 |
42.07 |
| Kilroy Realty Corporation
|
N/A |
N/A |
40.78 |
40.74 |
| Kite Realty Group Trust
|
N/A |
N/A |
22.64 |
22.62 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.52 |
25.50 |
| The Lovesac Company
|
N/A |
N/A |
13.97 |
13.96 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
86.06 |
86.00 |
| Federal Realty Investment Trust
|
N/A |
N/A |
97.20 |
97.13 |
| Gamestop Corporation
|
N/A |
N/A |
23.00 |
22.98 |
| Hilton Grand Vacations Inc.
|
N/A |
N/A |
42.36 |
42.34 |
| CHS Inc
|
N/A |
N/A |
25.03 |
25.02 |
| CHS Inc
|
N/A |
N/A |
25.13 |
25.12 |
| CHS Inc
|
N/A |
N/A |
26.32 |
26.31 |
| Office Depot, Inc.
|
N/A |
N/A |
27.98 |
27.97 |
| OUTFRONT Media Inc.
|
N/A |
N/A |
23.31 |
23.30 |
| Johnson Controls International plc
|
N/A |
N/A |
114.23 |
114.20 |
| National Storage Affiliates Trust
|
N/A |
N/A |
29.63 |
29.62 |
| American Tower Corporation (REIT)
|
N/A |
N/A |
178.86 |
178.83 |
| Stantec Inc
|
N/A |
N/A |
95.01 |
94.99 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
3.88 |
3.88 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.25 |
1.25 |
| Gyrodyne , LLC
|
N/A |
N/A |
9.50 |
9.50 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
4.69 |
4.69 |
| AMREP Corporation
|
N/A |
N/A |
21.51 |
21.51 |
| Bright Scholar Education Holdings Limited
|
N/A |
N/A |
2.19 |
2.19 |
| Phoenix New Media Limited
|
N/A |
N/A |
2.02 |
2.02 |
| Farmland Partners Inc.
|
N/A |
N/A |
9.95 |
9.95 |
| Ready Capital Corporation
|
N/A |
N/A |
2.62 |
2.62 |
| Sunstone Hotel Investors, Inc.
|
N/A |
N/A |
8.93 |
8.93 |
| Universal Corporation
|
N/A |
N/A |
52.25 |
52.25 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
75.66 |
75.69 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
16.92 |
16.93 |
| Strategic Education, Inc.
|
N/A |
N/A |
80.16 |
80.21 |
| Advance Auto Parts Inc
|
N/A |
N/A |
52.47 |
52.50 |
| UDR, Inc.
|
N/A |
N/A |
35.20 |
35.22 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
10.87 |
10.88 |
| Pebblebrook Hotel Trust
|
N/A |
N/A |
10.78 |
10.79 |
| Costco Wholesale Corporation
|
N/A |
N/A |
894.71 |
895.90 |
| Laureate Education, Inc.
|
N/A |
N/A |
31.04 |
31.08 |
| IRSA Inversiones Y Representaciones S.A.
|
N/A |
N/A |
15.15 |
15.17 |
| Manchester United Ltd.
|
N/A |
N/A |
15.67 |
15.69 |
| Nordic American Tankers Limited
|
N/A |
N/A |
3.74 |
3.74 |
| Rogers Communication, Inc.
|
N/A |
N/A |
37.50 |
37.55 |
| Regis Corporation
|
N/A |
N/A |
28.90 |
28.94 |
| Chatham Lodging Trust (REIT)
|
N/A |
N/A |
6.51 |
6.52 |
| Paramount Group, Inc.
|
N/A |
N/A |
6.57 |
6.58 |
| Whitestone REIT
|
N/A |
N/A |
13.22 |
13.24 |
| Denny's Corporation
|
N/A |
N/A |
6.17 |
6.18 |
| CareTrust REIT, Inc.
|
N/A |
N/A |
37.70 |
37.76 |
| Prologis, Inc.
|
N/A |
N/A |
127.98 |
128.18 |
| Service Corporation International
|
N/A |
N/A |
75.90 |
76.02 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
96.01 |
96.17 |
| Wynn Resorts, Limited
|
N/A |
N/A |
125.51 |
125.72 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
56.23 |
56.33 |
| Apartment Investment and Management Company
|
N/A |
N/A |
5.57 |
5.58 |
| Thomson Reuters Corp
|
N/A |
N/A |
133.42 |
133.68 |
| Graham Holdings Company
|
N/A |
N/A |
1086.39 |
1088.43 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.14 |
10.16 |
| Transcontinental Realty Investors, Inc.
|
N/A |
N/A |
43.87 |
43.96 |
| Stag Industrial, Inc.
|
N/A |
N/A |
38.79 |
38.87 |
| SBA Communications Corporation
|
N/A |
N/A |
189.58 |
190.00 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
2.18 |
2.18 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
17.31 |
17.35 |
| Las Vegas Sands Corp.
|
N/A |
N/A |
66.25 |
66.40 |
| Ryman Hospitality Properties, Inc.
|
N/A |
N/A |
91.74 |
91.96 |
| Global Net Lease, Inc.
|
N/A |
N/A |
8.11 |
8.13 |
| Live Nation Entertainment, Inc.
|
N/A |
N/A |
139.33 |
139.68 |
| American Homes 4 Rent
|
N/A |
N/A |
30.83 |
30.91 |
| Brixmor Property Group Inc.
|
N/A |
N/A |
25.19 |
25.26 |
| PC Connection, Inc.
|
N/A |
N/A |
58.26 |
58.43 |
| Walt Disney Company (The)
|
N/A |
N/A |
105.23 |
105.54 |
| Geo Group Inc (The)
|
N/A |
N/A |
17.11 |
17.16 |
| Acadia Realty Trust
|
N/A |
N/A |
19.68 |
19.74 |
| Wyndham Hotels & Resorts, Inc.
|
N/A |
N/A |
72.12 |
72.34 |
| Weis Markets, Inc.
|
N/A |
N/A |
66.27 |
66.47 |
| EastGroup Properties, Inc.
|
N/A |
N/A |
179.91 |
180.48 |
| STARWOOD PROPERTY TRUST, INC.
|
N/A |
N/A |
18.24 |
18.30 |
| BRT Apartments Corp.
|
N/A |
N/A |
14.49 |
14.54 |
| Healthcare Realty Trust Incorporated
|
N/A |
N/A |
17.40 |
17.46 |
| ICF International, Inc.
|
N/A |
N/A |
85.06 |
85.37 |
| Lands' End, Inc.
|
N/A |
N/A |
16.51 |
16.57 |
| Verra Mobility Corporation
|
N/A |
N/A |
21.38 |
21.46 |
| Omega Healthcare Investors, Inc.
|
N/A |
N/A |
45.73 |
45.91 |
| One Liberty Properties, Inc.
|
N/A |
N/A |
20.41 |
20.49 |
| Simon Property Group, Inc.
|
N/A |
N/A |
182.56 |
183.32 |
| Hyatt Hotels Corporation
|
N/A |
N/A |
156.00 |
156.66 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
189.01 |
189.84 |
| Winmark Corporation
|
N/A |
N/A |
426.12 |
428.02 |
| Universal Health Realty Income Trust
|
N/A |
N/A |
39.84 |
40.02 |
| AutoZone, Inc.
|
N/A |
N/A |
3822.66 |
3840.50 |
| Hilton Worldwide Holdings Inc.
|
N/A |
N/A |
272.20 |
273.45 |
| Teekay Tankers Ltd.
|
N/A |
N/A |
55.21 |
55.47 |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc.
|
N/A |
N/A |
33.42 |
33.58 |
| CubeSmart
|
N/A |
N/A |
36.63 |
36.81 |
| Clear Channel Outdoor Holdings, Inc.
|
N/A |
N/A |
1.99 |
2.00 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
1.95 |
1.96 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
166.27 |
167.13 |
| EPR Properties
|
N/A |
N/A |
51.64 |
51.91 |
| Tanger Factory Outlet Centers, Inc.
|
N/A |
N/A |
32.09 |
32.26 |
| Regency Centers Corporation
|
N/A |
N/A |
68.70 |
69.07 |
| RELX PLC
|
N/A |
N/A |
40.32 |
40.54 |
| Tractor Supply Company
|
N/A |
N/A |
54.08 |
54.38 |
| GreenTree Hospitality Group Ltd.
|
N/A |
N/A |
1.82 |
1.83 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
8.78 |
8.83 |
| Barings Participation Investors
|
N/A |
N/A |
19.53 |
19.64 |
| TEGNA Inc.
|
N/A |
N/A |
19.16 |
19.27 |
| Alexander & Baldwin, Inc.
|
N/A |
N/A |
15.22 |
15.31 |
| EVINE Live Inc.
|
N/A |
N/A |
6.67 |
6.71 |
| Fastenal Company
|
N/A |
N/A |
41.50 |
41.75 |
| Boyd Gaming Corporation
|
N/A |
N/A |
80.88 |
81.37 |
| Camden Property Trust
|
N/A |
N/A |
103.88 |
104.51 |
| Pearson, Plc
|
N/A |
N/A |
13.19 |
13.27 |
| Equity Lifestyle Properties, Inc.
|
N/A |
N/A |
61.69 |
62.07 |
| Townsquare Media, Inc.
|
N/A |
N/A |
4.86 |
4.89 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
98.89 |
99.51 |
| Royal Caribbean Cruises Ltd.
|
N/A |
N/A |
257.66 |
259.26 |
| Yum! Brands, Inc.
|
N/A |
N/A |
144.96 |
145.86 |
| Brookfield Infrastructure Partners LP
|
N/A |
N/A |
35.60 |
35.83 |
| Agree Realty Corporation
|
N/A |
N/A |
73.90 |
74.38 |
| Kroger Company (The)
|
N/A |
N/A |
62.72 |
63.14 |
| Sherwin-Williams Company (The)
|
N/A |
N/A |
333.13 |
335.37 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
112.49 |
113.27 |
| Chipotle Mexican Grill, Inc.
|
N/A |
N/A |
33.91 |
34.15 |
| LTC Properties, Inc.
|
N/A |
N/A |
35.18 |
35.43 |
| Ladder Capital Corp
|
N/A |
N/A |
10.87 |
10.95 |
| W.P. Carey Inc.
|
N/A |
N/A |
66.31 |
66.81 |
| AvalonBay Communities, Inc.
|
N/A |
N/A |
178.02 |
179.42 |
| MarineMax, Inc.
|
N/A |
N/A |
23.82 |
24.01 |
| Amerco
|
N/A |
N/A |
52.46 |
52.88 |
| Yum China Holdings, Inc.
|
N/A |
N/A |
46.23 |
46.60 |
| National Health Investors, Inc.
|
N/A |
N/A |
78.41 |
79.04 |
| Willdan Group, Inc.
|
N/A |
N/A |
104.30 |
105.15 |
| Summit Hotel Properties, Inc.
|
N/A |
N/A |
4.91 |
4.95 |
| Liberty Media Corporation
|
N/A |
N/A |
85.05 |
85.75 |
| Abercrombie & Fitch Company
|
N/A |
N/A |
94.87 |
95.65 |
| Douglas Emmett, Inc.
|
N/A |
N/A |
11.84 |
11.94 |
| Essex Property Trust, Inc.
|
N/A |
N/A |
255.37 |
257.57 |
| Haverty Furniture Companies, Inc.
|
N/A |
N/A |
23.79 |
24.00 |
| Iron Mountain Incorporated
|
N/A |
N/A |
84.28 |
85.03 |
| Equity Residential
|
N/A |
N/A |
61.06 |
61.61 |
| Builders FirstSource, Inc.
|
N/A |
N/A |
110.01 |
111.01 |
| Mid-America Apartment Communities, Inc.
|
N/A |
N/A |
131.67 |
132.86 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
37.21 |
37.55 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
20.10 |
20.28 |
| Tencent Music Entertainment Group
|
N/A |
N/A |
18.58 |
18.75 |
| Physicians Realty Trust
|
N/A |
N/A |
17.02 |
17.18 |
| VICI Properties Inc.
|
N/A |
N/A |
27.73 |
28.00 |
| Ares Commercial Real Estate Corporation
|
N/A |
N/A |
5.10 |
5.15 |
| International Seaways, Inc.
|
N/A |
N/A |
51.13 |
51.63 |
| Yelp Inc.
|
N/A |
N/A |
29.68 |
29.97 |
| Gladstone Land Corporation
|
N/A |
N/A |
9.13 |
9.22 |
| Intercontinental Hotels Group
|
N/A |
N/A |
133.57 |
134.91 |
| Gartner, Inc.
|
N/A |
N/A |
229.77 |
232.10 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
26.02 |
26.29 |
| Global Medical REIT Inc.
|
N/A |
N/A |
32.35 |
32.69 |
| Tuniu Corporation
|
N/A |
N/A |
0.74 |
0.75 |
| National Retail Properties
|
N/A |
N/A |
40.21 |
40.64 |
| Buckle, Inc. (The)
|
N/A |
N/A |
55.83 |
56.44 |
| VSE Corporation
|
N/A |
N/A |
169.41 |
171.28 |
| Sea Limited
|
N/A |
N/A |
133.94 |
135.41 |
| Allegion plc
|
N/A |
N/A |
159.08 |
160.85 |
| Saga Communications, Inc.
|
N/A |
N/A |
11.51 |
11.64 |
| Titan Machinery Inc.
|
N/A |
N/A |
15.94 |
16.12 |
| Rexford Industrial Realty, Inc.
|
N/A |
N/A |
40.73 |
41.19 |
| Kimco Realty Corporation
|
N/A |
N/A |
20.13 |
20.36 |
| Liberty Media Corporation
|
N/A |
N/A |
92.20 |
93.27 |
| Golar LNG Limited
|
N/A |
N/A |
38.27 |
38.72 |
| Marriott International
|
N/A |
N/A |
292.59 |
296.05 |
| Extra Space Storage Inc
|
N/A |
N/A |
129.56 |
131.09 |
| Four Corners Property Trust, Inc.
|
N/A |
N/A |
23.08 |
23.36 |
| Arbor Realty Trust
|
N/A |
N/A |
8.85 |
8.96 |
| Career Education Corporation
|
N/A |
N/A |
54.93 |
55.62 |
| Village Super Market, Inc.
|
N/A |
N/A |
34.54 |
34.98 |
| Brinker International, Inc.
|
N/A |
N/A |
140.45 |
142.24 |
| Independence Realty Trust, Inc.
|
N/A |
N/A |
16.53 |
16.75 |
| Essential Properties Realty Trust, Inc.
|
N/A |
N/A |
30.65 |
31.06 |
| The Andersons, Inc.
|
N/A |
N/A |
50.01 |
50.69 |
| Golden Entertainment, Inc.
|
N/A |
N/A |
27.97 |
28.36 |
| Global Self Storage, Inc.
|
N/A |
N/A |
4.99 |
5.06 |
| Exponent, Inc.
|
N/A |
N/A |
73.22 |
74.25 |
| Wendy's Company (The)
|
N/A |
N/A |
8.43 |
8.55 |
| JBG SMITH Properties
|
N/A |
N/A |
17.92 |
18.18 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
207.01 |
210.09 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
153.39 |
155.72 |
| Gray Television, Inc.
|
N/A |
N/A |
4.59 |
4.66 |
| MakeMyTrip Limited
|
N/A |
N/A |
73.69 |
74.84 |
| Fluent, Inc.
|
N/A |
N/A |
1.88 |
1.91 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
46.98 |
47.75 |
| Adtalem Global Education Inc.
|
N/A |
N/A |
94.54 |
96.11 |
| Boise Cascade, L.L.C.
|
N/A |
N/A |
73.05 |
74.26 |
| Public Storage
|
N/A |
N/A |
272.06 |
276.63 |
| Biglari Holdings Inc.
|
N/A |
N/A |
304.33 |
309.46 |
| Urban One, Inc.
|
N/A |
N/A |
1.18 |
1.20 |
| American Public Education, Inc.
|
N/A |
N/A |
34.51 |
35.10 |
| Navigant Consulting, Inc.
|
N/A |
N/A |
1.15 |
1.17 |
| QVC, Inc.
|
N/A |
N/A |
9.09 |
9.25 |
| Hertz Global Holdings, Inc
|
N/A |
N/A |
5.07 |
5.16 |
| Empire State Realty Trust, Inc.
|
N/A |
N/A |
6.75 |
6.87 |
| Vornado Realty Trust
|
N/A |
N/A |
34.82 |
35.45 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
22.28 |
22.69 |
| Boston Properties, Inc.
|
N/A |
N/A |
69.28 |
70.56 |
| Star Group, L.P.
|
N/A |
N/A |
11.79 |
12.01 |
| Evolent Health, Inc
|
N/A |
N/A |
3.95 |
4.02 |
| Easterly Government Properties, Inc.
|
N/A |
N/A |
21.44 |
21.86 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
27.82 |
28.37 |
| Highwoods Properties, Inc.
|
N/A |
N/A |
26.03 |
26.55 |
| Alexander's, Inc.
|
N/A |
N/A |
211.82 |
216.19 |
| Wingstop Inc.
|
N/A |
N/A |
257.56 |
262.89 |
| Franklin Covey Company
|
N/A |
N/A |
15.89 |
16.22 |
| ATA Inc.
|
N/A |
N/A |
4.32 |
4.41 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
41.89 |
42.77 |
| The Intergroup Corporation
|
N/A |
N/A |
30.35 |
30.99 |
| Entravision Communications Corporation
|
N/A |
N/A |
2.73 |
2.79 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
14.33 |
14.65 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
4.91 |
5.02 |
| Reading International Inc
|
N/A |
N/A |
1.22 |
1.25 |
| E.W. Scripps Company (The)
|
N/A |
N/A |
4.35 |
4.45 |
| Floor & Decor Holdings, Inc.
|
N/A |
N/A |
63.48 |
64.95 |
| Piedmont Office Realty Trust, Inc.
|
N/A |
N/A |
8.20 |
8.39 |
| Viacom Inc.
|
N/A |
N/A |
32.29 |
33.04 |
| Medical Properties Trust, Inc.
|
N/A |
N/A |
5.48 |
5.61 |
| Cousins Properties Incorporated
|
N/A |
N/A |
24.67 |
25.26 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
2.08 |
2.13 |
| Alexandria Real Estate Equities, Inc.
|
N/A |
N/A |
45.48 |
46.58 |
| Mistras Group Inc
|
N/A |
N/A |
11.53 |
11.81 |
| NexPoint Residential Trust, Inc.
|
N/A |
N/A |
29.65 |
30.37 |
| Signet Jewelers Limited
|
N/A |
N/A |
83.00 |
85.02 |
| Choice Hotels International, Inc.
|
N/A |
N/A |
85.76 |
87.86 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
3.98 |
4.08 |
| Medalist Diversified REIT, Inc.
|
N/A |
N/A |
13.10 |
13.43 |
| Aspen Aerogels, Inc.
|
N/A |
N/A |
3.54 |
3.63 |
| St. Joe Company (The)
|
N/A |
N/A |
60.26 |
61.79 |
| SL Green Realty Corp
|
N/A |
N/A |
42.59 |
43.69 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
74.25 |
76.18 |
| Jack In The Box Inc.
|
N/A |
N/A |
18.84 |
19.33 |
| Shake Shack, Inc.
|
N/A |
N/A |
78.03 |
80.10 |
| Clipper Realty Inc.
|
N/A |
N/A |
3.38 |
3.47 |
| AECOM
|
N/A |
N/A |
102.43 |
105.16 |
| Barnes & Noble Education, Inc
|
N/A |
N/A |
8.85 |
9.09 |
| Team, Inc.
|
N/A |
N/A |
14.60 |
15.00 |
| Jernigan Capital, Inc.
|
N/A |
N/A |
20.35 |
20.91 |
| Cannae Holdings, Inc.
|
N/A |
N/A |
16.38 |
16.84 |
| Forrester Research, Inc.
|
N/A |
N/A |
6.63 |
6.82 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
0.35 |
0.36 |
| Brandywine Realty Trust
|
N/A |
N/A |
3.10 |
3.19 |
| Papa John's International, Inc.
|
N/A |
N/A |
41.16 |
42.36 |
| Arcos Dorados Holdings Inc.
|
N/A |
N/A |
7.41 |
7.63 |
| Uniti Group Inc.
|
N/A |
N/A |
6.39 |
6.58 |
| Grupo Televisa S.A.
|
N/A |
N/A |
2.68 |
2.76 |
| Ashford Hospitality Trust Inc
|
N/A |
N/A |
3.15 |
3.25 |
| Marcus Corporation (The)
|
N/A |
N/A |
15.08 |
15.56 |
| Stratus Properties Inc.
|
N/A |
N/A |
21.03 |
21.71 |
| Tidewater Inc.
|
N/A |
N/A |
57.63 |
59.50 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
13.83 |
14.29 |
| Americold Realty Trust
|
N/A |
N/A |
10.75 |
11.12 |
| Liberty Global plc
|
N/A |
N/A |
10.96 |
11.34 |
| Bed Bath & Beyond Inc.
|
N/A |
N/A |
6.31 |
6.53 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
89.90 |
93.07 |
| Tetra Tech, Inc.
|
N/A |
N/A |
34.14 |
35.36 |
| Studio City International Holdings Limited
|
N/A |
N/A |
3.36 |
3.48 |
| Lightbridge Corporation
|
N/A |
N/A |
17.14 |
17.78 |
| Shoe Carnival, Inc.
|
N/A |
N/A |
17.54 |
18.22 |
| LightInTheBox Holding Co., Ltd.
|
N/A |
N/A |
1.89 |
1.97 |
| Duluth Holdings Inc.
|
N/A |
N/A |
3.00 |
3.13 |
| American Eagle Outfitters, Inc.
|
N/A |
N/A |
23.10 |
24.18 |
| SCWorx Corp.
|
N/A |
N/A |
0.24 |
0.25 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
17.32 |
18.18 |
| SunOpta, Inc.
|
N/A |
N/A |
3.61 |
3.79 |
| FirstCash, Inc.
|
N/A |
N/A |
153.93 |
162.01 |
| Natural Grocers by Vitamin Cottage, Inc.
|
N/A |
N/A |
25.08 |
26.40 |
| American Resources Corporation
|
N/A |
N/A |
3.00 |
3.17 |
| SG Blocks, Inc.
|
N/A |
N/A |
3.79 |
4.04 |
| Genesco Inc.
|
N/A |
N/A |
22.73 |
24.38 |
| Cinemark Holdings Inc
|
N/A |
N/A |
21.97 |
23.86 |
| Reading International Inc
|
N/A |
N/A |
11.60 |
12.60 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.70 |
2.44 |
Munafa Stock Market Course + Intraday & FNO calls 
