| Company |
PE |
EPS |
Close |
Prev |
| Tuniu Corporation
|
N/A |
N/A |
6.00 |
0.65 |
| Destination XL Group, Inc.
|
N/A |
N/A |
0.76 |
0.63 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
114.24 |
98.58 |
| Liberty Global plc
|
N/A |
N/A |
17.01 |
14.80 |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
19.73 |
17.18 |
| Rogers Communication, Inc.
|
N/A |
N/A |
37.48 |
32.99 |
| Jack In The Box Inc.
|
N/A |
N/A |
13.92 |
12.70 |
| Navigant Consulting, Inc.
|
N/A |
N/A |
0.87 |
0.80 |
| Lightbridge Corporation
|
N/A |
N/A |
13.66 |
12.61 |
| Noodles & Company
|
N/A |
N/A |
10.55 |
9.81 |
| Vince Holding Corp.
|
N/A |
N/A |
4.39 |
4.09 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
28.06 |
26.18 |
| Gamestop Corporation
|
N/A |
N/A |
25.66 |
24.46 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
0.96 |
0.92 |
| Chegg, Inc.
|
N/A |
N/A |
1.03 |
0.99 |
| K12 Inc
|
N/A |
N/A |
102.03 |
98.11 |
| Career Education Corporation
|
N/A |
N/A |
63.83 |
61.47 |
| Mistras Group Inc
|
N/A |
N/A |
18.54 |
17.87 |
| Roku, Inc.
|
N/A |
N/A |
118.34 |
114.11 |
| Reading International Inc
|
N/A |
N/A |
9.74 |
9.40 |
| Dine Brands Global, Inc.
|
N/A |
N/A |
29.28 |
28.28 |
| Kirby Corporation
|
N/A |
N/A |
148.28 |
143.71 |
| Dynagas LNG Partners LP
|
N/A |
N/A |
4.10 |
3.98 |
| Scholastic Corporation
|
N/A |
N/A |
39.19 |
38.07 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
281.94 |
273.99 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
90.50 |
87.97 |
| Ennis, Inc.
|
N/A |
N/A |
20.33 |
19.79 |
| Ark Restaurants Corp.
|
N/A |
N/A |
6.95 |
6.77 |
| American Resources Corporation
|
N/A |
N/A |
2.41 |
2.35 |
| EVINE Live Inc.
|
N/A |
N/A |
6.79 |
6.63 |
| Gaia, Inc.
|
N/A |
N/A |
3.00 |
2.93 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
63.27 |
61.84 |
| Entravision Communications Corporation
|
N/A |
N/A |
3.58 |
3.50 |
| E.W. Scripps Company (The)
|
N/A |
N/A |
5.04 |
4.93 |
| Cannae Holdings, Inc.
|
N/A |
N/A |
13.11 |
12.83 |
| Amazon.com, Inc.
|
N/A |
N/A |
255.34 |
249.91 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
38.74 |
37.92 |
| Tidewater Inc.
|
N/A |
N/A |
85.64 |
83.87 |
| Clipper Realty Inc.
|
N/A |
N/A |
3.45 |
3.38 |
| Cato Corporation (The)
|
N/A |
N/A |
2.97 |
2.91 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
210.20 |
206.00 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
65.56 |
64.31 |
| VirTra, Inc.
|
N/A |
N/A |
4.78 |
4.69 |
| Gyrodyne , LLC
|
N/A |
N/A |
7.43 |
7.29 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
4.54 |
4.46 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
1.72 |
1.69 |
| Starbucks Corporation
|
N/A |
N/A |
99.52 |
97.80 |
| Weis Markets, Inc.
|
N/A |
N/A |
71.32 |
70.11 |
| Biglari Holdings Inc.
|
N/A |
N/A |
304.10 |
299.00 |
| Duluth Holdings Inc.
|
N/A |
N/A |
3.58 |
3.52 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
6.60 |
6.49 |
| L Brands, Inc.
|
N/A |
N/A |
67.84 |
66.74 |
| Titan Machinery Inc.
|
N/A |
N/A |
20.41 |
20.08 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
58.57 |
57.63 |
| Winmark Corporation
|
N/A |
N/A |
411.66 |
405.24 |
| Cedar Fair, L.P.
|
N/A |
N/A |
19.14 |
18.85 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
5.99 |
5.90 |
| ADT Inc.
|
N/A |
N/A |
7.29 |
7.18 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
40.77 |
40.16 |
| Advance Auto Parts Inc
|
N/A |
N/A |
59.61 |
58.73 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
13.99 |
13.79 |
| Chimera Investment Corporation
|
N/A |
N/A |
13.43 |
13.24 |
| Darden Restaurants, Inc.
|
N/A |
N/A |
199.73 |
196.95 |
| MFA Financial, Inc.
|
N/A |
N/A |
10.21 |
10.07 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
89.34 |
88.14 |
| Bed Bath & Beyond Inc.
|
N/A |
N/A |
5.98 |
5.90 |
| Build-A-Bear Workshop, Inc.
|
N/A |
N/A |
39.58 |
39.05 |
| Five Below, Inc.
|
N/A |
N/A |
240.23 |
237.10 |
| Crown Castle International Corporation
|
N/A |
N/A |
86.01 |
84.92 |
| Barnes & Noble Education, Inc
|
N/A |
N/A |
11.20 |
11.06 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
10.06 |
9.94 |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc.
|
N/A |
N/A |
41.02 |
40.54 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
30.57 |
30.22 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
4.45 |
4.40 |
| Genesco Inc.
|
N/A |
N/A |
36.78 |
36.37 |
| Service Corporation International
|
N/A |
N/A |
84.63 |
83.71 |
| Monro, Inc.
|
N/A |
N/A |
17.57 |
17.38 |
| Papa John's International, Inc.
|
N/A |
N/A |
37.97 |
37.57 |
| News Corporation
|
N/A |
N/A |
30.74 |
30.42 |
| Redwood Trust, Inc.
|
N/A |
N/A |
5.84 |
5.78 |
| Universal Corporation
|
N/A |
N/A |
52.40 |
51.86 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
12.93 |
12.80 |
| Allegion plc
|
N/A |
N/A |
144.93 |
143.47 |
| ServiceMaster Global Holdings, Inc.
|
N/A |
N/A |
9.84 |
9.74 |
| Builders FirstSource, Inc.
|
N/A |
N/A |
90.63 |
89.76 |
| Graham Holdings Company
|
N/A |
N/A |
1154.00 |
1142.92 |
| INVESCO MORTGAGE CAPITAL INC
|
N/A |
N/A |
8.35 |
8.27 |
| Comcast Corporation
|
N/A |
N/A |
29.33 |
29.05 |
| Apartment Investment and Management Company
|
N/A |
N/A |
4.21 |
4.17 |
| Civeo Corporation
|
N/A |
N/A |
30.52 |
30.23 |
| Liberty Media Corporation
|
N/A |
N/A |
48.77 |
48.31 |
| PriceSmart, Inc.
|
N/A |
N/A |
160.27 |
158.78 |
| Uniti Group Inc.
|
N/A |
N/A |
11.83 |
11.72 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
8.91 |
8.83 |
| Gladstone Land Corporation
|
N/A |
N/A |
10.10 |
10.01 |
| American Tower Corporation (REIT)
|
N/A |
N/A |
176.31 |
174.76 |
| News Corporation
|
N/A |
N/A |
26.65 |
26.42 |
| Live Nation Entertainment, Inc.
|
N/A |
N/A |
154.63 |
153.37 |
| Marcus Corporation (The)
|
N/A |
N/A |
18.64 |
18.49 |
| Viacom Inc.
|
N/A |
N/A |
17.63 |
17.49 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
16.59 |
16.46 |
| Ares Commercial Real Estate Corporation
|
N/A |
N/A |
5.33 |
5.29 |
| Studio City International Holdings Limited
|
N/A |
N/A |
2.66 |
2.64 |
| CDW Corporation
|
N/A |
N/A |
142.44 |
141.41 |
| Equinix, Inc.
|
N/A |
N/A |
1102.28 |
1094.34 |
| Information Services Group, Inc.
|
N/A |
N/A |
4.26 |
4.23 |
| Monmouth Real Estate Investment Corporation
|
N/A |
N/A |
12.99 |
12.90 |
| Shoe Carnival, Inc.
|
N/A |
N/A |
19.04 |
18.91 |
| Wayfair Inc.
|
N/A |
N/A |
80.62 |
80.07 |
| Pearson, Plc
|
N/A |
N/A |
14.75 |
14.65 |
| Global Self Storage, Inc.
|
N/A |
N/A |
5.32 |
5.28 |
| PC Connection, Inc.
|
N/A |
N/A |
64.77 |
64.35 |
| Laureate Education, Inc.
|
N/A |
N/A |
33.48 |
33.27 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
75.18 |
74.71 |
| ARMOUR Residential REIT, Inc.
|
N/A |
N/A |
17.56 |
17.45 |
| Dillard's, Inc.
|
N/A |
N/A |
26.09 |
25.93 |
| KNOT Offshore Partners LP
|
N/A |
N/A |
10.18 |
10.12 |
| TAL Education Group
|
N/A |
N/A |
12.03 |
11.96 |
| CHS Inc
|
N/A |
N/A |
25.08 |
24.94 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
530.59 |
527.76 |
| American Public Education, Inc.
|
N/A |
N/A |
60.28 |
59.97 |
| Canterbury Park Holding Corporation
|
N/A |
N/A |
15.83 |
15.75 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
25.80 |
25.67 |
| Walt Disney Company (The)
|
N/A |
N/A |
104.82 |
104.29 |
| Orchid Island Capital, Inc.
|
N/A |
N/A |
6.94 |
6.90 |
| LKQ Corporation
|
N/A |
N/A |
31.39 |
31.24 |
| Barings Participation Investors
|
N/A |
N/A |
17.86 |
17.77 |
| RPT Realty
|
N/A |
N/A |
14.59 |
14.52 |
| TPG RE Finance Trust, Inc.
|
N/A |
N/A |
8.41 |
8.37 |
| Vornado Realty Trust
|
N/A |
N/A |
29.19 |
29.06 |
| Ellington Residential Mortgage REIT
|
N/A |
N/A |
4.60 |
4.58 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.69 |
25.58 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
19.93 |
19.84 |
| Wingstop Inc.
|
N/A |
N/A |
190.00 |
189.19 |
| Buckle, Inc. (The)
|
N/A |
N/A |
55.95 |
55.71 |
| Transcontinental Realty Investors, Inc.
|
N/A |
N/A |
35.38 |
35.23 |
| International Seaways, Inc.
|
N/A |
N/A |
76.27 |
75.96 |
| Liberty Media Corporation
|
N/A |
N/A |
53.84 |
53.63 |
| CHS Inc
|
N/A |
N/A |
25.56 |
25.46 |
| Liberty Broadband Corporation
|
N/A |
N/A |
56.62 |
56.40 |
| Restaurant Brands International Inc.
|
N/A |
N/A |
79.00 |
78.69 |
| Zumiez Inc.
|
N/A |
N/A |
25.11 |
25.02 |
| Apollo Commercial Real Estate Finance
|
N/A |
N/A |
11.04 |
11.00 |
| Ross Stores, Inc.
|
N/A |
N/A |
226.34 |
225.59 |
| MGM Resorts International
|
N/A |
N/A |
39.24 |
39.11 |
| JD.com, Inc.
|
N/A |
N/A |
30.62 |
30.52 |
| Walmart Inc.
|
N/A |
N/A |
129.96 |
129.60 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
7.48 |
7.46 |
| Two Harbors Investments Corp
|
N/A |
N/A |
11.01 |
10.98 |
| The Andersons, Inc.
|
N/A |
N/A |
75.90 |
75.70 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
77.02 |
76.82 |
| Stitch Fix, Inc.
|
N/A |
N/A |
3.98 |
3.97 |
| Cousins Properties Incorporated
|
N/A |
N/A |
24.68 |
24.62 |
| The Intergroup Corporation
|
N/A |
N/A |
34.67 |
34.59 |
| Charter Communications, Inc.
|
N/A |
N/A |
242.49 |
241.95 |
| First Industrial Realty Trust, Inc.
|
N/A |
N/A |
63.35 |
63.21 |
| Suburban Propane Partners, L.P.
|
N/A |
N/A |
19.04 |
19.00 |
| Liberty Broadband Corporation
|
N/A |
N/A |
56.52 |
56.41 |
| Capital Trust, Inc.
|
N/A |
N/A |
20.02 |
19.98 |
| CHS Inc
|
N/A |
N/A |
27.61 |
27.56 |
| Community Healthcare Trust Incorporated
|
N/A |
N/A |
17.13 |
17.10 |
| Village Super Market, Inc.
|
N/A |
N/A |
42.66 |
42.59 |
| Healthcare Realty Trust Incorporated
|
N/A |
N/A |
18.31 |
18.28 |
| Sherwin-Williams Company (The)
|
N/A |
N/A |
335.15 |
334.61 |
| Dynex Capital, Inc.
|
N/A |
N/A |
13.78 |
13.76 |
| KKR Real Estate Finance Trust Inc.
|
N/A |
N/A |
6.70 |
6.69 |
| CHS Inc
|
N/A |
N/A |
25.24 |
25.20 |
| Annaly Capital Management Inc
|
N/A |
N/A |
22.63 |
22.60 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
93.92 |
93.81 |
| CHS Inc
|
N/A |
N/A |
26.17 |
26.14 |
| Natural Grocers by Vitamin Cottage, Inc.
|
N/A |
N/A |
27.54 |
27.51 |
| Yelp Inc.
|
N/A |
N/A |
29.06 |
29.03 |
| PennyMac Mortgage Investment Trust
|
N/A |
N/A |
11.87 |
11.86 |
| HFF, Inc.
|
N/A |
N/A |
21.48 |
21.47 |
| Johnson Controls International plc
|
N/A |
N/A |
139.81 |
139.72 |
| Matson, Inc.
|
N/A |
N/A |
170.78 |
170.68 |
| Whitestone REIT
|
N/A |
N/A |
18.94 |
18.93 |
| Brinker International, Inc.
|
N/A |
N/A |
147.76 |
147.71 |
| Strategic Education, Inc.
|
N/A |
N/A |
83.62 |
83.61 |
| Appliance Recycling Centers of America, Inc.
|
N/A |
N/A |
9.89 |
9.89 |
| Liberty Media Corporation
|
N/A |
N/A |
87.87 |
87.87 |
| Gladstone Land Corporation
|
N/A |
N/A |
20.17 |
20.17 |
| Medalist Diversified REIT, Inc.
|
N/A |
N/A |
11.21 |
11.21 |
| SunOpta, Inc.
|
N/A |
N/A |
6.48 |
6.48 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.29 |
10.29 |
| Urban One, Inc.
|
N/A |
N/A |
5.70 |
5.70 |
| Ladder Capital Corp
|
N/A |
N/A |
10.25 |
10.25 |
| Sunlands Online Education Group
|
N/A |
N/A |
3.53 |
3.53 |
| Liberty Media Corporation
|
N/A |
N/A |
81.18 |
81.19 |
| Aramark
|
N/A |
N/A |
45.25 |
45.27 |
| STARWOOD PROPERTY TRUST, INC.
|
N/A |
N/A |
18.23 |
18.24 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
12.56 |
12.57 |
| Willdan Group, Inc.
|
N/A |
N/A |
77.26 |
77.32 |
| AGNC Investment Corp.
|
N/A |
N/A |
10.90 |
10.91 |
| Spotify Technology S.A.
|
N/A |
N/A |
521.99 |
522.44 |
| ICF International, Inc.
|
N/A |
N/A |
68.54 |
68.61 |
| Arcos Dorados Holdings Inc.
|
N/A |
N/A |
9.46 |
9.47 |
| Arbor Realty Trust
|
N/A |
N/A |
8.15 |
8.16 |
| St. Joe Company (The)
|
N/A |
N/A |
68.35 |
68.43 |
| One Liberty Properties, Inc.
|
N/A |
N/A |
23.00 |
23.03 |
| Wendy's Company (The)
|
N/A |
N/A |
7.10 |
7.11 |
| AMREP Corporation
|
N/A |
N/A |
27.98 |
28.02 |
| Yum China Holdings, Inc.
|
N/A |
N/A |
48.42 |
48.50 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
101.14 |
101.32 |
| SITE Centers Corp.
|
N/A |
N/A |
5.41 |
5.42 |
| Stratus Properties Inc.
|
N/A |
N/A |
29.91 |
29.97 |
| Urban One, Inc.
|
N/A |
N/A |
4.90 |
4.91 |
| Digital Realty Trust, Inc.
|
N/A |
N/A |
200.86 |
201.27 |
| Macy's Inc
|
N/A |
N/A |
20.20 |
20.24 |
| Regis Corporation
|
N/A |
N/A |
27.52 |
27.58 |
| Costco Wholesale Corporation
|
N/A |
N/A |
1003.47 |
1005.81 |
| Lee Enterprises, Incorporated
|
N/A |
N/A |
8.74 |
8.76 |
| Apple Hospitality REIT, Inc.
|
N/A |
N/A |
12.97 |
13.00 |
| Equity Residential
|
N/A |
N/A |
61.70 |
61.85 |
| Boise Cascade, L.L.C.
|
N/A |
N/A |
82.24 |
82.45 |
| Saga Communications, Inc.
|
N/A |
N/A |
11.49 |
11.52 |
| Dick's Sporting Goods Inc
|
N/A |
N/A |
228.21 |
228.81 |
| IAC/InterActiveCorp
|
N/A |
N/A |
44.65 |
44.77 |
| Paychex, Inc.
|
N/A |
N/A |
93.43 |
93.68 |
| Stantec Inc
|
N/A |
N/A |
90.06 |
90.30 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
173.15 |
173.63 |
| National CineMedia, Inc.
|
N/A |
N/A |
3.51 |
3.52 |
| BRT Apartments Corp.
|
N/A |
N/A |
14.18 |
14.22 |
| Jernigan Capital, Inc.
|
N/A |
N/A |
20.38 |
20.44 |
| Teekay Tankers Ltd.
|
N/A |
N/A |
73.42 |
73.63 |
| Townsquare Media, Inc.
|
N/A |
N/A |
6.94 |
6.96 |
| Brookfield Infrastructure Partners LP
|
N/A |
N/A |
36.01 |
36.12 |
| Golar LNG Limited
|
N/A |
N/A |
52.66 |
52.83 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
55.66 |
55.84 |
| Lamar Advertising Company
|
N/A |
N/A |
133.55 |
134.00 |
| Prologis, Inc.
|
N/A |
N/A |
141.42 |
141.92 |
| The RMR Group Inc.
|
N/A |
N/A |
16.52 |
16.58 |
| Boston Properties, Inc.
|
N/A |
N/A |
58.29 |
58.50 |
| Cherry Hill Mortgage Investment Corporation
|
N/A |
N/A |
2.59 |
2.60 |
| Essex Property Trust, Inc.
|
N/A |
N/A |
252.19 |
253.16 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
74.99 |
75.29 |
| Saul Centers, Inc.
|
N/A |
N/A |
33.66 |
33.80 |
| Braemar Hotels & Resorts Inc.
|
N/A |
N/A |
2.41 |
2.42 |
| Tanger Factory Outlet Centers, Inc.
|
N/A |
N/A |
36.59 |
36.74 |
| Clear Channel Outdoor Holdings, Inc.
|
N/A |
N/A |
2.38 |
2.39 |
| Tencent Music Entertainment Group
|
N/A |
N/A |
9.58 |
9.62 |
| Farmland Partners Inc.
|
N/A |
N/A |
11.52 |
11.57 |
| AutoZone, Inc.
|
N/A |
N/A |
3589.99 |
3606.18 |
| Carriage Services, Inc.
|
N/A |
N/A |
48.15 |
48.37 |
| EastGroup Properties, Inc.
|
N/A |
N/A |
200.87 |
201.79 |
| Sally Beauty Holdings, Inc.
|
N/A |
N/A |
15.09 |
15.16 |
| AvalonBay Communities, Inc.
|
N/A |
N/A |
171.31 |
172.14 |
| Weyerhaeuser Company
|
N/A |
N/A |
24.77 |
24.89 |
| TJX Companies, Inc. (The)
|
N/A |
N/A |
158.47 |
159.25 |
| Kilroy Realty Corporation
|
N/A |
N/A |
31.67 |
31.83 |
| Piedmont Office Realty Trust, Inc.
|
N/A |
N/A |
8.04 |
8.08 |
| Iron Mountain Incorporated
|
N/A |
N/A |
117.23 |
117.83 |
| Kimco Realty Corporation
|
N/A |
N/A |
23.57 |
23.69 |
| Ready Capital Corporation
|
N/A |
N/A |
1.92 |
1.93 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
27.49 |
27.64 |
| Unifirst Corporation
|
N/A |
N/A |
259.81 |
261.21 |
| CGI Inc.
|
N/A |
N/A |
76.38 |
76.80 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
3.57 |
3.59 |
| Amerco
|
N/A |
N/A |
53.25 |
53.55 |
| SBA Communications Corporation
|
N/A |
N/A |
211.86 |
213.10 |
| Highwoods Properties, Inc.
|
N/A |
N/A |
23.74 |
23.88 |
| McDonald's Corporation
|
N/A |
N/A |
300.07 |
301.84 |
| BJ's Wholesale Club Holdings, Inc.
|
N/A |
N/A |
95.41 |
96.00 |
| Park Hotels & Resorts Inc.
|
N/A |
N/A |
11.14 |
11.21 |
| Sea Limited
|
N/A |
N/A |
86.29 |
86.83 |
| Geo Group Inc (The)
|
N/A |
N/A |
18.91 |
19.03 |
| OUTFRONT Media Inc.
|
N/A |
N/A |
30.05 |
30.24 |
| Safehold Inc.
|
N/A |
N/A |
15.45 |
15.55 |
| Christopher & Banks Corporation
|
N/A |
N/A |
28.99 |
29.18 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
127.44 |
128.28 |
| Granite Point Mortgage Trust Inc.
|
N/A |
N/A |
1.54 |
1.55 |
| Citi Trends, Inc.
|
N/A |
N/A |
48.93 |
49.26 |
| Golden Entertainment, Inc.
|
N/A |
N/A |
28.06 |
28.25 |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
23.34 |
23.50 |
| Brandywine Realty Trust
|
N/A |
N/A |
2.92 |
2.94 |
| Stein Mart, Inc.
|
N/A |
N/A |
1.47 |
1.48 |
| EZCORP, Inc.
|
N/A |
N/A |
30.39 |
30.60 |
| Tetra Tech, Inc.
|
N/A |
N/A |
31.47 |
31.69 |
| The Hackett Group, Inc.
|
N/A |
N/A |
13.85 |
13.95 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
0.96 |
0.97 |
| Boot Barn Holdings, Inc.
|
N/A |
N/A |
164.69 |
165.89 |
| Dollar General Corporation
|
N/A |
N/A |
123.20 |
124.11 |
| Vipshop Holdings Limited
|
N/A |
N/A |
14.63 |
14.74 |
| VICI Properties Inc.
|
N/A |
N/A |
28.20 |
28.42 |
| CoreCivic, Inc.
|
N/A |
N/A |
20.41 |
20.57 |
| GreenTree Hospitality Group Ltd.
|
N/A |
N/A |
1.27 |
1.28 |
| Star Group, L.P.
|
N/A |
N/A |
12.51 |
12.61 |
| Yum! Brands, Inc.
|
N/A |
N/A |
159.06 |
160.34 |
| Douglas Emmett, Inc.
|
N/A |
N/A |
10.60 |
10.69 |
| Physicians Realty Trust
|
N/A |
N/A |
16.33 |
16.47 |
| Federal Realty Investment Trust
|
N/A |
N/A |
110.13 |
111.13 |
| FTI Consulting, Inc.
|
N/A |
N/A |
185.32 |
187.03 |
| Mid-America Apartment Communities, Inc.
|
N/A |
N/A |
124.59 |
125.74 |
| Yatra Online, Inc.
|
N/A |
N/A |
1.06 |
1.07 |
| Forrester Research, Inc.
|
N/A |
N/A |
6.23 |
6.29 |
| Wynn Resorts, Limited
|
N/A |
N/A |
106.64 |
107.66 |
| Stag Industrial, Inc.
|
N/A |
N/A |
38.89 |
39.27 |
| Camden Property Trust
|
N/A |
N/A |
101.48 |
102.48 |
| Manchester United Ltd.
|
N/A |
N/A |
17.37 |
17.55 |
| Realty Income Corporation
|
N/A |
N/A |
63.34 |
64.00 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
8.57 |
8.66 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
8.37 |
8.46 |
| Sun Communities, Inc.
|
N/A |
N/A |
127.85 |
129.22 |
| Exponent, Inc.
|
N/A |
N/A |
67.56 |
68.29 |
| American Homes 4 Rent
|
N/A |
N/A |
30.18 |
30.51 |
| Kroger Company (The)
|
N/A |
N/A |
68.07 |
68.81 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
563.91 |
570.16 |
| Verra Mobility Corporation
|
N/A |
N/A |
15.18 |
15.35 |
| Planet Fitness, Inc.
|
N/A |
N/A |
71.18 |
71.98 |
| Public Storage
|
N/A |
N/A |
304.81 |
308.33 |
| Target Corporation
|
N/A |
N/A |
130.60 |
132.10 |
| Rexford Industrial Realty, Inc.
|
N/A |
N/A |
36.26 |
36.68 |
| FirstCash, Inc.
|
N/A |
N/A |
205.63 |
208.07 |
| Cinemark Holdings Inc
|
N/A |
N/A |
28.53 |
28.87 |
| Gartner, Inc.
|
N/A |
N/A |
157.09 |
158.97 |
| Rayonier Inc.
|
N/A |
N/A |
20.95 |
21.20 |
| Four Corners Property Trust, Inc.
|
N/A |
N/A |
24.92 |
25.22 |
| Las Vegas Sands Corp.
|
N/A |
N/A |
56.85 |
57.54 |
| Sunstone Hotel Investors, Inc.
|
N/A |
N/A |
9.51 |
9.63 |
| Regency Centers Corporation
|
N/A |
N/A |
79.00 |
80.01 |
| CubeSmart
|
N/A |
N/A |
39.09 |
39.59 |
| Global Net Lease, Inc.
|
N/A |
N/A |
9.41 |
9.53 |
| Summit Hotel Properties, Inc.
|
N/A |
N/A |
4.72 |
4.78 |
| SL Green Realty Corp
|
N/A |
N/A |
43.03 |
43.58 |
| W.P. Carey Inc.
|
N/A |
N/A |
72.87 |
73.80 |
| Host Hotels & Resorts, Inc.
|
N/A |
N/A |
20.85 |
21.12 |
| Easterly Government Properties, Inc.
|
N/A |
N/A |
23.07 |
23.37 |
| Lands' End, Inc.
|
N/A |
N/A |
12.23 |
12.39 |
| Home Depot, Inc. (The)
|
N/A |
N/A |
339.50 |
343.92 |
| Alexander's, Inc.
|
N/A |
N/A |
248.74 |
252.04 |
| CoreSite Realty Corporation
|
N/A |
N/A |
308.30 |
312.39 |
| Four Seasons Education (Cayman) Inc.
|
N/A |
N/A |
10.51 |
10.65 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.47 |
1.49 |
| UDR, Inc.
|
N/A |
N/A |
34.51 |
34.98 |
| Burlington Stores, Inc.
|
N/A |
N/A |
337.02 |
341.69 |
| EPR Properties
|
N/A |
N/A |
55.78 |
56.56 |
| Boyd Gaming Corporation
|
N/A |
N/A |
86.15 |
87.40 |
| New York Times Company (The)
|
N/A |
N/A |
80.45 |
81.62 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
4.12 |
4.18 |
| W.W. Grainger, Inc.
|
N/A |
N/A |
1154.18 |
1171.03 |
| RH
|
N/A |
N/A |
136.61 |
138.61 |
| Haverty Furniture Companies, Inc.
|
N/A |
N/A |
22.87 |
23.21 |
| National Storage Affiliates Trust
|
N/A |
N/A |
42.59 |
43.22 |
| Ryder System, Inc.
|
N/A |
N/A |
227.58 |
230.98 |
| IRSA Inversiones Y Representaciones S.A.
|
N/A |
N/A |
15.14 |
15.37 |
| Simon Property Group, Inc.
|
N/A |
N/A |
201.68 |
204.76 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
1.94 |
1.97 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.28 |
1.30 |
| Tractor Supply Company
|
N/A |
N/A |
38.96 |
39.57 |
| JBG SMITH Properties
|
N/A |
N/A |
15.35 |
15.59 |
| Acadia Realty Trust
|
N/A |
N/A |
20.76 |
21.09 |
| Cable One, Inc.
|
N/A |
N/A |
115.13 |
116.96 |
| Carnival Corporation
|
N/A |
N/A |
26.93 |
27.36 |
| Evolent Health, Inc
|
N/A |
N/A |
3.10 |
3.15 |
| Norwegian Cruise Line Holdings Ltd.
|
N/A |
N/A |
19.02 |
19.33 |
| Universal Health Realty Income Trust
|
N/A |
N/A |
40.70 |
41.36 |
| UMH Properties, Inc.
|
N/A |
N/A |
15.36 |
15.61 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
18.34 |
18.64 |
| Carnival Corporation
|
N/A |
N/A |
26.86 |
27.30 |
| Gray Television, Inc.
|
N/A |
N/A |
6.10 |
6.20 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
46.12 |
46.88 |
| Extra Space Storage Inc
|
N/A |
N/A |
141.29 |
143.64 |
| Franklin Covey Company
|
N/A |
N/A |
22.87 |
23.26 |
| Brixmor Property Group Inc.
|
N/A |
N/A |
30.18 |
30.71 |
| National Retail Properties
|
N/A |
N/A |
43.62 |
44.39 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
3.93 |
4.00 |
| GATX Corporation
|
N/A |
N/A |
196.55 |
200.09 |
| Dollar Tree, Inc.
|
N/A |
N/A |
101.98 |
103.83 |
| Empire State Realty Trust, Inc.
|
N/A |
N/A |
5.49 |
5.59 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
158.15 |
161.05 |
| Macerich Company (The)
|
N/A |
N/A |
21.21 |
21.61 |
| Xenia Hotels & Resorts, Inc.
|
N/A |
N/A |
15.96 |
16.26 |
| RLJ Lodging Trust
|
N/A |
N/A |
7.90 |
8.05 |
| Vail Resorts, Inc.
|
N/A |
N/A |
130.14 |
132.68 |
| Hilton Worldwide Holdings Inc.
|
N/A |
N/A |
333.67 |
340.21 |
| Ryman Hospitality Properties, Inc.
|
N/A |
N/A |
100.20 |
102.16 |
| Fastenal Company
|
N/A |
N/A |
44.81 |
45.70 |
| Team, Inc.
|
N/A |
N/A |
16.87 |
17.22 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.44 |
1.47 |
| Omega Healthcare Investors, Inc.
|
N/A |
N/A |
45.01 |
45.95 |
| Pebblebrook Hotel Trust
|
N/A |
N/A |
13.64 |
13.93 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
88.94 |
90.84 |
| Kite Realty Group Trust
|
N/A |
N/A |
25.61 |
26.16 |
| Diamondrock Hospitality Company
|
N/A |
N/A |
10.09 |
10.31 |
| MarineMax, Inc.
|
N/A |
N/A |
29.29 |
29.93 |
| Royal Caribbean Cruises Ltd.
|
N/A |
N/A |
265.64 |
271.47 |
| Weight Watchers International Inc
|
N/A |
N/A |
291.40 |
297.84 |
| RELX PLC
|
N/A |
N/A |
36.27 |
37.07 |
| Baozun Inc.
|
N/A |
N/A |
2.92 |
2.98 |
| Floor & Decor Holdings, Inc.
|
N/A |
N/A |
51.69 |
52.84 |
| Genpact Limited
|
N/A |
N/A |
36.22 |
37.03 |
| Marriott International
|
N/A |
N/A |
367.13 |
375.45 |
| Dillard's, Inc.
|
N/A |
N/A |
609.00 |
622.88 |
| Choice Hotels International, Inc.
|
N/A |
N/A |
117.40 |
120.24 |
| Lowe's Companies, Inc.
|
N/A |
N/A |
245.19 |
251.19 |
| Alexandria Real Estate Equities, Inc.
|
N/A |
N/A |
46.65 |
47.81 |
| Ventas, Inc.
|
N/A |
N/A |
80.10 |
82.11 |
| Kohl's Corporation
|
N/A |
N/A |
15.48 |
15.87 |
| Williams-Sonoma, Inc.
|
N/A |
N/A |
197.29 |
202.28 |
| Reading International Inc
|
N/A |
N/A |
1.16 |
1.19 |
| Independence Realty Trust, Inc.
|
N/A |
N/A |
15.50 |
15.90 |
| H&R Block, Inc.
|
N/A |
N/A |
31.48 |
32.30 |
| Americold Realty Trust
|
N/A |
N/A |
12.24 |
12.56 |
| Tilly's, Inc.
|
N/A |
N/A |
4.93 |
5.06 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
19.57 |
20.09 |
| Chipotle Mexican Grill, Inc.
|
N/A |
N/A |
35.11 |
36.05 |
| Shake Shack, Inc.
|
N/A |
N/A |
99.09 |
101.78 |
| Essential Properties Realty Trust, Inc.
|
N/A |
N/A |
32.08 |
32.96 |
| CareTrust REIT, Inc.
|
N/A |
N/A |
37.31 |
38.36 |
| Agree Realty Corporation
|
N/A |
N/A |
76.67 |
78.86 |
| Full House Resorts, Inc.
|
N/A |
N/A |
2.39 |
2.46 |
| Intercontinental Hotels Group
|
N/A |
N/A |
140.21 |
144.32 |
| XPO Logistics, Inc.
|
N/A |
N/A |
221.12 |
227.61 |
| Abercrombie & Fitch Company
|
N/A |
N/A |
92.50 |
95.24 |
| Chatham Lodging Trust (REIT)
|
N/A |
N/A |
8.42 |
8.67 |
| New Oriental Education & Technology Group, Inc.
|
N/A |
N/A |
54.73 |
56.36 |
| AECOM
|
N/A |
N/A |
82.39 |
84.96 |
| NexPoint Residential Trust, Inc.
|
N/A |
N/A |
25.68 |
26.48 |
| EuroDry Ltd.
|
N/A |
N/A |
20.83 |
21.48 |
| Hyatt Hotels Corporation
|
N/A |
N/A |
165.44 |
170.74 |
| American Eagle Outfitters, Inc.
|
N/A |
N/A |
18.71 |
19.31 |
| Grupo Televisa S.A.
|
N/A |
N/A |
3.11 |
3.21 |
| Ashford Hospitality Trust Inc
|
N/A |
N/A |
3.10 |
3.20 |
| Wyndham Hotels & Resorts, Inc.
|
N/A |
N/A |
85.24 |
87.99 |
| Welltower Inc.
|
N/A |
N/A |
199.70 |
206.39 |
| ATA Inc.
|
N/A |
N/A |
4.71 |
4.87 |
| Expedia Group, Inc.
|
N/A |
N/A |
264.60 |
273.80 |
| Equity Lifestyle Properties, Inc.
|
N/A |
N/A |
62.82 |
65.01 |
| LTC Properties, Inc.
|
N/A |
N/A |
37.39 |
38.70 |
| The Lovesac Company
|
N/A |
N/A |
16.40 |
16.99 |
| Liberty Global plc
|
N/A |
N/A |
11.95 |
12.39 |
| Liberty Global plc
|
N/A |
N/A |
11.58 |
12.03 |
| Hilton Grand Vacations Inc.
|
N/A |
N/A |
46.55 |
48.40 |
| Huazhu Group Limited
|
N/A |
N/A |
52.06 |
54.20 |
| Thomson Reuters Corp
|
N/A |
N/A |
92.84 |
96.72 |
| LightInTheBox Holding Co., Ltd.
|
N/A |
N/A |
2.23 |
2.33 |
| Gogo Inc.
|
N/A |
N/A |
4.43 |
4.63 |
| MakeMyTrip Limited
|
N/A |
N/A |
45.88 |
47.98 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
14.79 |
15.47 |
| Phoenix New Media Limited
|
N/A |
N/A |
1.72 |
1.80 |
| Booz Allen Hamilton Holding Corporation
|
N/A |
N/A |
77.37 |
81.00 |
| Best Buy Co., Inc.
|
N/A |
N/A |
63.51 |
66.59 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.50 |
1.58 |
| Nordic American Tankers Limited
|
N/A |
N/A |
5.51 |
5.82 |
| IQIYI, Inc.
|
N/A |
N/A |
1.25 |
1.32 |
| Signet Jewelers Limited
|
N/A |
N/A |
90.43 |
95.91 |
| VSE Corporation
|
N/A |
N/A |
182.85 |
194.34 |
| Fluent, Inc.
|
N/A |
N/A |
3.24 |
3.46 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
6.60 |
7.12 |
| Hertz Global Holdings, Inc
|
N/A |
N/A |
6.60 |
7.17 |
| National Health Investors, Inc.
|
N/A |
N/A |
76.52 |
83.35 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
5.93 |
6.46 |
| Aspen Aerogels, Inc.
|
N/A |
N/A |
3.25 |
3.55 |
| Calix, Inc
|
N/A |
N/A |
42.65 |
49.58 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
442.04 |
713.97 |
Munafa Stock Market Course + Intraday & FNO calls 
