| Company |
PE |
EPS |
Close |
Prev |
| Gaia, Inc.
|
N/A |
N/A |
1.46 |
1.31 |
| Jernigan Capital, Inc.
|
N/A |
N/A |
24.00 |
21.60 |
| Wingstop Inc.
|
N/A |
N/A |
126.12 |
113.84 |
| Reading International Inc
|
N/A |
N/A |
1.61 |
1.46 |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
11.31 |
10.35 |
| Four Seasons Education (Cayman) Inc.
|
N/A |
N/A |
9.25 |
8.48 |
| Destination XL Group, Inc.
|
N/A |
N/A |
0.64 |
0.60 |
| National CineMedia, Inc.
|
N/A |
N/A |
2.86 |
2.68 |
| Noodles & Company
|
N/A |
N/A |
17.92 |
16.84 |
| Yatra Online, Inc.
|
N/A |
N/A |
0.94 |
0.89 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
61.41 |
58.10 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
69.04 |
65.45 |
| Lee Enterprises, Incorporated
|
N/A |
N/A |
8.53 |
8.12 |
| VSE Corporation
|
N/A |
N/A |
241.82 |
230.90 |
| L Brands, Inc.
|
N/A |
N/A |
78.69 |
75.28 |
| Carriage Services, Inc.
|
N/A |
N/A |
36.44 |
34.92 |
| Studio City International Holdings Limited
|
N/A |
N/A |
1.80 |
1.73 |
| Ready Capital Corporation
|
N/A |
N/A |
1.85 |
1.78 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
14.84 |
14.28 |
| CoreCivic, Inc.
|
N/A |
N/A |
32.82 |
31.60 |
| Manchester United Ltd.
|
N/A |
N/A |
24.19 |
23.29 |
| Global Self Storage, Inc.
|
N/A |
N/A |
5.35 |
5.16 |
| Career Education Corporation
|
N/A |
N/A |
79.59 |
76.82 |
| Stein Mart, Inc.
|
N/A |
N/A |
1.49 |
1.44 |
| Huazhu Group Limited
|
N/A |
N/A |
41.88 |
40.51 |
| Gray Television, Inc.
|
N/A |
N/A |
5.22 |
5.05 |
| LTC Properties, Inc.
|
N/A |
N/A |
40.22 |
38.97 |
| Tidewater Inc.
|
N/A |
N/A |
94.28 |
91.52 |
| E.W. Scripps Company (The)
|
N/A |
N/A |
3.45 |
3.35 |
| EZCORP, Inc.
|
N/A |
N/A |
29.49 |
28.65 |
| Spotify Technology S.A.
|
N/A |
N/A |
512.82 |
498.24 |
| Ashford Hospitality Trust Inc
|
N/A |
N/A |
3.21 |
3.12 |
| Geo Group Inc (The)
|
N/A |
N/A |
31.22 |
30.37 |
| Chipotle Mexican Grill, Inc.
|
N/A |
N/A |
33.50 |
32.61 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
30.87 |
30.07 |
| Equinix, Inc.
|
N/A |
N/A |
1102.10 |
1073.78 |
| Vince Holding Corp.
|
N/A |
N/A |
6.30 |
6.14 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
63.66 |
62.05 |
| Sun Communities, Inc.
|
N/A |
N/A |
123.29 |
120.19 |
| Planet Fitness, Inc.
|
N/A |
N/A |
50.36 |
49.10 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
10.14 |
9.89 |
| Golar LNG Limited
|
N/A |
N/A |
52.49 |
51.21 |
| LightInTheBox Holding Co., Ltd.
|
N/A |
N/A |
3.08 |
3.00 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.28 |
1.25 |
| RPT Realty
|
N/A |
N/A |
13.35 |
13.04 |
| National Health Investors, Inc.
|
N/A |
N/A |
72.95 |
71.27 |
| Roku, Inc.
|
N/A |
N/A |
157.68 |
154.09 |
| Hilton Grand Vacations Inc.
|
N/A |
N/A |
45.93 |
44.91 |
| Uniti Group Inc.
|
N/A |
N/A |
10.01 |
9.79 |
| Titan Machinery Inc.
|
N/A |
N/A |
18.42 |
18.02 |
| Iron Mountain Incorporated
|
N/A |
N/A |
129.43 |
126.62 |
| American Resources Corporation
|
N/A |
N/A |
2.88 |
2.82 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
77.81 |
76.20 |
| Aramark
|
N/A |
N/A |
62.39 |
61.11 |
| Tencent Music Entertainment Group
|
N/A |
N/A |
8.84 |
8.66 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
90.82 |
88.99 |
| International Seaways, Inc.
|
N/A |
N/A |
97.05 |
95.15 |
| Hilton Worldwide Holdings Inc.
|
N/A |
N/A |
327.21 |
320.82 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
67.95 |
66.63 |
| Willdan Group, Inc.
|
N/A |
N/A |
86.40 |
84.72 |
| Vail Resorts, Inc.
|
N/A |
N/A |
148.30 |
145.42 |
| Walt Disney Company (The)
|
N/A |
N/A |
106.85 |
104.80 |
| Teekay Tankers Ltd.
|
N/A |
N/A |
85.13 |
83.54 |
| J. W. Mays, Inc.
|
N/A |
N/A |
41.50 |
40.73 |
| FirstCash, Inc.
|
N/A |
N/A |
214.75 |
210.82 |
| Monro, Inc.
|
N/A |
N/A |
11.48 |
11.27 |
| Clipper Realty Inc.
|
N/A |
N/A |
3.34 |
3.28 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
5.60 |
5.50 |
| Gogo Inc.
|
N/A |
N/A |
2.83 |
2.78 |
| Cato Corporation (The)
|
N/A |
N/A |
3.40 |
3.34 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
36.32 |
35.68 |
| Farmland Partners Inc.
|
N/A |
N/A |
9.92 |
9.75 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
28.46 |
27.99 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
2.44 |
2.40 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
1.83 |
1.80 |
| Matson, Inc.
|
N/A |
N/A |
217.30 |
213.76 |
| Shake Shack, Inc.
|
N/A |
N/A |
74.84 |
73.64 |
| Dine Brands Global, Inc.
|
N/A |
N/A |
35.31 |
34.75 |
| Navigant Consulting, Inc.
|
N/A |
N/A |
12.21 |
12.02 |
| Dynagas LNG Partners LP
|
N/A |
N/A |
3.86 |
3.80 |
| OUTFRONT Media Inc.
|
N/A |
N/A |
30.24 |
29.77 |
| Duluth Holdings Inc.
|
N/A |
N/A |
4.03 |
3.97 |
| Nordic American Tankers Limited
|
N/A |
N/A |
6.71 |
6.61 |
| Build-A-Bear Workshop, Inc.
|
N/A |
N/A |
38.34 |
37.78 |
| Entravision Communications Corporation
|
N/A |
N/A |
9.01 |
8.88 |
| Graham Holdings Company
|
N/A |
N/A |
1191.20 |
1174.23 |
| Johnson Controls International plc
|
N/A |
N/A |
153.64 |
151.45 |
| AMREP Corporation
|
N/A |
N/A |
22.51 |
22.19 |
| Grupo Televisa S.A.
|
N/A |
N/A |
2.90 |
2.86 |
| Restaurant Brands International Inc.
|
N/A |
N/A |
77.64 |
76.59 |
| Ventas, Inc.
|
N/A |
N/A |
91.52 |
90.29 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
113.38 |
111.88 |
| Service Corporation International
|
N/A |
N/A |
84.23 |
83.12 |
| Expedia Group, Inc.
|
N/A |
N/A |
332.69 |
328.31 |
| Digital Realty Trust, Inc.
|
N/A |
N/A |
200.15 |
197.60 |
| Live Nation Entertainment, Inc.
|
N/A |
N/A |
188.46 |
186.06 |
| Yelp Inc.
|
N/A |
N/A |
24.70 |
24.39 |
| Apple Hospitality REIT, Inc.
|
N/A |
N/A |
16.07 |
15.87 |
| Best Buy Co., Inc.
|
N/A |
N/A |
86.42 |
85.35 |
| CoreSite Realty Corporation
|
N/A |
N/A |
313.82 |
310.01 |
| RH
|
N/A |
N/A |
181.76 |
179.56 |
| ServiceMaster Global Holdings, Inc.
|
N/A |
N/A |
4.99 |
4.93 |
| Marriott International
|
N/A |
N/A |
356.72 |
352.53 |
| The Andersons, Inc.
|
N/A |
N/A |
65.90 |
65.14 |
| Five Below, Inc.
|
N/A |
N/A |
244.54 |
241.71 |
| Apartment Investment and Management Company
|
N/A |
N/A |
2.64 |
2.61 |
| Liberty Media Corporation
|
N/A |
N/A |
57.33 |
56.69 |
| Omega Healthcare Investors, Inc.
|
N/A |
N/A |
46.53 |
46.01 |
| H&R Block, Inc.
|
N/A |
N/A |
53.92 |
53.34 |
| Suburban Propane Partners, L.P.
|
N/A |
N/A |
17.75 |
17.56 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
124.08 |
122.79 |
| Boyd Gaming Corporation
|
N/A |
N/A |
84.13 |
83.26 |
| New York Times Company (The)
|
N/A |
N/A |
64.79 |
64.13 |
| Las Vegas Sands Corp.
|
N/A |
N/A |
46.23 |
45.77 |
| Dollar General Corporation
|
N/A |
N/A |
123.28 |
122.08 |
| Transcontinental Realty Investors, Inc.
|
N/A |
N/A |
35.91 |
35.56 |
| Star Group, L.P.
|
N/A |
N/A |
12.64 |
12.52 |
| Equity Lifestyle Properties, Inc.
|
N/A |
N/A |
65.61 |
65.01 |
| GreenTree Hospitality Group Ltd.
|
N/A |
N/A |
1.11 |
1.10 |
| The Intergroup Corporation
|
N/A |
N/A |
35.48 |
35.17 |
| LKQ Corporation
|
N/A |
N/A |
25.42 |
25.20 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
20.32 |
20.15 |
| Redwood Trust, Inc.
|
N/A |
N/A |
4.81 |
4.77 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
8.49 |
8.42 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
20.88 |
20.71 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
8.62 |
8.55 |
| American Tower Corporation (REIT)
|
N/A |
N/A |
175.58 |
174.19 |
| Liberty Media Corporation
|
N/A |
N/A |
53.58 |
53.16 |
| Darden Restaurants, Inc.
|
N/A |
N/A |
225.26 |
223.50 |
| GATX Corporation
|
N/A |
N/A |
180.64 |
179.25 |
| Kirby Corporation
|
N/A |
N/A |
138.62 |
137.55 |
| News Corporation
|
N/A |
N/A |
29.16 |
28.94 |
| Barings Participation Investors
|
N/A |
N/A |
16.28 |
16.16 |
| Yum China Holdings, Inc.
|
N/A |
N/A |
47.59 |
47.24 |
| News Corporation
|
N/A |
N/A |
33.17 |
32.93 |
| EVINE Live Inc.
|
N/A |
N/A |
5.80 |
5.76 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
137.85 |
136.92 |
| Park Hotels & Resorts Inc.
|
N/A |
N/A |
15.13 |
15.03 |
| Host Hotels & Resorts, Inc.
|
N/A |
N/A |
22.90 |
22.75 |
| KNOT Offshore Partners LP
|
N/A |
N/A |
10.67 |
10.60 |
| Ryman Hospitality Properties, Inc.
|
N/A |
N/A |
125.52 |
124.70 |
| Liberty Media Corporation
|
N/A |
N/A |
95.31 |
94.70 |
| Laureate Education, Inc.
|
N/A |
N/A |
37.62 |
37.38 |
| Hyatt Hotels Corporation
|
N/A |
N/A |
180.98 |
179.85 |
| Chatham Lodging Trust (REIT)
|
N/A |
N/A |
12.99 |
12.91 |
| Gladstone Land Corporation
|
N/A |
N/A |
21.28 |
21.15 |
| Franklin Covey Company
|
N/A |
N/A |
20.25 |
20.13 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
15.54 |
15.45 |
| Xenia Hotels & Resorts, Inc.
|
N/A |
N/A |
19.16 |
19.05 |
| Diamondrock Hospitality Company
|
N/A |
N/A |
12.36 |
12.29 |
| Wayfair Inc.
|
N/A |
N/A |
101.63 |
101.05 |
| Boot Barn Holdings, Inc.
|
N/A |
N/A |
163.32 |
162.48 |
| Saga Communications, Inc.
|
N/A |
N/A |
9.76 |
9.71 |
| Braemar Hotels & Resorts Inc.
|
N/A |
N/A |
2.03 |
2.02 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
189.57 |
188.65 |
| Gamestop Corporation
|
N/A |
N/A |
18.66 |
18.57 |
| Sunstone Hotel Investors, Inc.
|
N/A |
N/A |
10.94 |
10.89 |
| Welltower Inc.
|
N/A |
N/A |
235.52 |
234.44 |
| Intercontinental Hotels Group
|
N/A |
N/A |
160.22 |
159.50 |
| Clear Channel Outdoor Holdings, Inc.
|
N/A |
N/A |
2.33 |
2.32 |
| TAL Education Group
|
N/A |
N/A |
11.65 |
11.60 |
| BRT Apartments Corp.
|
N/A |
N/A |
14.36 |
14.30 |
| Winmark Corporation
|
N/A |
N/A |
351.01 |
349.60 |
| New Oriental Education & Technology Group, Inc.
|
N/A |
N/A |
52.54 |
52.33 |
| Natural Grocers by Vitamin Cottage, Inc.
|
N/A |
N/A |
28.13 |
28.02 |
| RLJ Lodging Trust
|
N/A |
N/A |
10.99 |
10.95 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
603.33 |
601.22 |
| Cherry Hill Mortgage Investment Corporation
|
N/A |
N/A |
2.92 |
2.91 |
| Crown Castle International Corporation
|
N/A |
N/A |
75.98 |
75.73 |
| Strategic Education, Inc.
|
N/A |
N/A |
82.33 |
82.07 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
29.75 |
29.66 |
| Orchid Island Capital, Inc.
|
N/A |
N/A |
6.65 |
6.63 |
| Ryder System, Inc.
|
N/A |
N/A |
263.96 |
263.17 |
| Amerco
|
N/A |
N/A |
74.21 |
74.00 |
| ADT Inc.
|
N/A |
N/A |
7.49 |
7.47 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
334.57 |
333.77 |
| Gladstone Land Corporation
|
N/A |
N/A |
8.31 |
8.29 |
| Macerich Company (The)
|
N/A |
N/A |
24.71 |
24.65 |
| CHS Inc
|
N/A |
N/A |
26.70 |
26.64 |
| Dynex Capital, Inc.
|
N/A |
N/A |
13.06 |
13.03 |
| PriceSmart, Inc.
|
N/A |
N/A |
180.22 |
179.82 |
| Tetra Tech, Inc.
|
N/A |
N/A |
36.51 |
36.43 |
| Pebblebrook Hotel Trust
|
N/A |
N/A |
18.25 |
18.21 |
| Lamar Advertising Company
|
N/A |
N/A |
155.47 |
155.14 |
| Evolent Health, Inc
|
N/A |
N/A |
4.68 |
4.67 |
| Healthcare Realty Trust Incorporated
|
N/A |
N/A |
19.25 |
19.21 |
| McDonald's Corporation
|
N/A |
N/A |
272.83 |
272.25 |
| Liberty Media Corporation
|
N/A |
N/A |
103.90 |
103.69 |
| Liberty Global plc
|
N/A |
N/A |
10.22 |
10.20 |
| Four Corners Property Trust, Inc.
|
N/A |
N/A |
25.21 |
25.16 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
96.97 |
96.80 |
| ARMOUR Residential REIT, Inc.
|
N/A |
N/A |
16.74 |
16.71 |
| Independence Realty Trust, Inc.
|
N/A |
N/A |
17.03 |
17.00 |
| W.P. Carey Inc.
|
N/A |
N/A |
71.62 |
71.49 |
| Two Harbors Investments Corp
|
N/A |
N/A |
12.04 |
12.02 |
| Ross Stores, Inc.
|
N/A |
N/A |
245.36 |
244.96 |
| Wynn Resorts, Limited
|
N/A |
N/A |
102.53 |
102.37 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.98 |
25.94 |
| ATA Inc.
|
N/A |
N/A |
7.26 |
7.25 |
| PC Connection, Inc.
|
N/A |
N/A |
81.08 |
80.97 |
| Vipshop Holdings Limited
|
N/A |
N/A |
14.18 |
14.16 |
| CHS Inc
|
N/A |
N/A |
25.21 |
25.18 |
| Lowe's Companies, Inc.
|
N/A |
N/A |
218.47 |
218.23 |
| Rogers Communication, Inc.
|
N/A |
N/A |
36.44 |
36.40 |
| W.W. Grainger, Inc.
|
N/A |
N/A |
1322.64 |
1321.38 |
| Universal Health Realty Income Trust
|
N/A |
N/A |
41.30 |
41.26 |
| AGNC Investment Corp.
|
N/A |
N/A |
10.96 |
10.95 |
| Ennis, Inc.
|
N/A |
N/A |
22.10 |
22.08 |
| AvalonBay Communities, Inc.
|
N/A |
N/A |
184.06 |
183.91 |
| Kimco Realty Corporation
|
N/A |
N/A |
24.41 |
24.39 |
| Monmouth Real Estate Investment Corporation
|
N/A |
N/A |
13.01 |
13.00 |
| VICI Properties Inc.
|
N/A |
N/A |
26.36 |
26.34 |
| St. Joe Company (The)
|
N/A |
N/A |
68.40 |
68.35 |
| MGM Resorts International
|
N/A |
N/A |
44.10 |
44.07 |
| Essential Properties Realty Trust, Inc.
|
N/A |
N/A |
31.06 |
31.04 |
| Acadia Realty Trust
|
N/A |
N/A |
20.85 |
20.84 |
| Essex Property Trust, Inc.
|
N/A |
N/A |
287.52 |
287.39 |
| CHS Inc
|
N/A |
N/A |
25.76 |
25.75 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
207.10 |
207.01 |
| Ark Restaurants Corp.
|
N/A |
N/A |
5.60 |
5.60 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
4.08 |
4.08 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
3.07 |
3.07 |
| The RMR Group Inc.
|
N/A |
N/A |
20.26 |
20.26 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.45 |
10.45 |
| Wendy's Company (The)
|
N/A |
N/A |
8.64 |
8.64 |
| Equity Residential
|
N/A |
N/A |
65.97 |
65.97 |
| INVESCO MORTGAGE CAPITAL INC
|
N/A |
N/A |
7.48 |
7.48 |
| Townsquare Media, Inc.
|
N/A |
N/A |
5.70 |
5.70 |
| UDR, Inc.
|
N/A |
N/A |
37.94 |
37.94 |
| XPO Logistics, Inc.
|
N/A |
N/A |
211.06 |
211.07 |
| American Public Education, Inc.
|
N/A |
N/A |
45.23 |
45.24 |
| Village Super Market, Inc.
|
N/A |
N/A |
43.04 |
43.05 |
| MarineMax, Inc.
|
N/A |
N/A |
52.02 |
52.04 |
| Costco Wholesale Corporation
|
N/A |
N/A |
961.10 |
961.65 |
| Civeo Corporation
|
N/A |
N/A |
33.29 |
33.31 |
| Comcast Corporation
|
N/A |
N/A |
26.18 |
26.20 |
| HFF, Inc.
|
N/A |
N/A |
22.84 |
22.86 |
| Camden Property Trust
|
N/A |
N/A |
110.36 |
110.47 |
| Physicians Realty Trust
|
N/A |
N/A |
20.79 |
20.81 |
| Tanger Factory Outlet Centers, Inc.
|
N/A |
N/A |
38.45 |
38.49 |
| Dollar Tree, Inc.
|
N/A |
N/A |
129.39 |
129.53 |
| Kite Realty Group Trust
|
N/A |
N/A |
26.45 |
26.48 |
| Choice Hotels International, Inc.
|
N/A |
N/A |
104.44 |
104.57 |
| CHS Inc
|
N/A |
N/A |
24.53 |
24.56 |
| BJ's Wholesale Club Holdings, Inc.
|
N/A |
N/A |
93.41 |
93.53 |
| Brixmor Property Group Inc.
|
N/A |
N/A |
29.98 |
30.02 |
| Prologis, Inc.
|
N/A |
N/A |
141.03 |
141.21 |
| Capital Trust, Inc.
|
N/A |
N/A |
14.48 |
14.50 |
| Dick's Sporting Goods Inc
|
N/A |
N/A |
201.97 |
202.26 |
| CareTrust REIT, Inc.
|
N/A |
N/A |
38.77 |
38.83 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
43.57 |
43.65 |
| Team, Inc.
|
N/A |
N/A |
22.12 |
22.16 |
| Information Services Group, Inc.
|
N/A |
N/A |
5.16 |
5.17 |
| Liberty Global plc
|
N/A |
N/A |
10.47 |
10.49 |
| CHS Inc
|
N/A |
N/A |
25.33 |
25.38 |
| Regency Centers Corporation
|
N/A |
N/A |
76.71 |
76.86 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
82.50 |
82.68 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
12.66 |
12.69 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
4.12 |
4.13 |
| Community Healthcare Trust Incorporated
|
N/A |
N/A |
15.08 |
15.12 |
| Annaly Capital Management Inc
|
N/A |
N/A |
23.33 |
23.39 |
| Universal Corporation
|
N/A |
N/A |
44.77 |
44.89 |
| Easterly Government Properties, Inc.
|
N/A |
N/A |
24.79 |
24.86 |
| Haverty Furniture Companies, Inc.
|
N/A |
N/A |
28.79 |
28.88 |
| STARWOOD PROPERTY TRUST, INC.
|
N/A |
N/A |
16.30 |
16.35 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
18.79 |
18.85 |
| Realty Income Corporation
|
N/A |
N/A |
62.74 |
62.96 |
| Williams-Sonoma, Inc.
|
N/A |
N/A |
241.58 |
242.44 |
| Christopher & Banks Corporation
|
N/A |
N/A |
35.30 |
35.43 |
| K12 Inc
|
N/A |
N/A |
83.36 |
83.67 |
| Scholastic Corporation
|
N/A |
N/A |
41.43 |
41.59 |
| Unifirst Corporation
|
N/A |
N/A |
286.76 |
287.91 |
| Walmart Inc.
|
N/A |
N/A |
115.27 |
115.74 |
| IRSA Inversiones Y Representaciones S.A.
|
N/A |
N/A |
14.70 |
14.76 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
10.69 |
10.73 |
| Dillard's, Inc.
|
N/A |
N/A |
26.27 |
26.38 |
| Federal Realty Investment Trust
|
N/A |
N/A |
118.39 |
118.89 |
| PennyMac Mortgage Investment Trust
|
N/A |
N/A |
9.45 |
9.49 |
| Stantec Inc
|
N/A |
N/A |
73.70 |
74.01 |
| Marcus Corporation (The)
|
N/A |
N/A |
30.00 |
30.14 |
| Agree Realty Corporation
|
N/A |
N/A |
74.74 |
75.11 |
| American Homes 4 Rent
|
N/A |
N/A |
34.08 |
34.25 |
| Tilly's, Inc.
|
N/A |
N/A |
3.99 |
4.01 |
| AutoZone, Inc.
|
N/A |
N/A |
3025.00 |
3040.37 |
| National Retail Properties
|
N/A |
N/A |
46.00 |
46.24 |
| Rexford Industrial Realty, Inc.
|
N/A |
N/A |
36.23 |
36.42 |
| SBA Communications Corporation
|
N/A |
N/A |
185.20 |
186.19 |
| Mid-America Apartment Communities, Inc.
|
N/A |
N/A |
133.49 |
134.20 |
| Canterbury Park Holding Corporation
|
N/A |
N/A |
15.73 |
15.81 |
| MakeMyTrip Limited
|
N/A |
N/A |
60.42 |
60.75 |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc.
|
N/A |
N/A |
42.12 |
42.35 |
| MFA Financial, Inc.
|
N/A |
N/A |
9.16 |
9.21 |
| Stag Industrial, Inc.
|
N/A |
N/A |
36.75 |
36.95 |
| Brinker International, Inc.
|
N/A |
N/A |
237.15 |
238.47 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
29.94 |
30.11 |
| Floor & Decor Holdings, Inc.
|
N/A |
N/A |
58.57 |
58.90 |
| Saul Centers, Inc.
|
N/A |
N/A |
34.80 |
35.00 |
| Alexandria Real Estate Equities, Inc.
|
N/A |
N/A |
48.14 |
48.42 |
| Chimera Investment Corporation
|
N/A |
N/A |
11.80 |
11.87 |
| Ladder Capital Corp
|
N/A |
N/A |
9.98 |
10.04 |
| Fastenal Company
|
N/A |
N/A |
51.02 |
51.34 |
| Pearson, Plc
|
N/A |
N/A |
16.15 |
16.25 |
| Abercrombie & Fitch Company
|
N/A |
N/A |
108.13 |
108.82 |
| Viacom Inc.
|
N/A |
N/A |
26.19 |
26.36 |
| CubeSmart
|
N/A |
N/A |
41.48 |
41.75 |
| Summit Hotel Properties, Inc.
|
N/A |
N/A |
6.04 |
6.08 |
| RELX PLC
|
N/A |
N/A |
34.43 |
34.66 |
| Target Corporation
|
N/A |
N/A |
154.48 |
155.51 |
| Brookfield Infrastructure Partners LP
|
N/A |
N/A |
39.74 |
40.01 |
| Sherwin-Williams Company (The)
|
N/A |
N/A |
359.10 |
361.55 |
| Papa John's International, Inc.
|
N/A |
N/A |
24.26 |
24.43 |
| Weight Watchers International Inc
|
N/A |
N/A |
331.59 |
333.99 |
| First Industrial Realty Trust, Inc.
|
N/A |
N/A |
62.87 |
63.33 |
| Sally Beauty Holdings, Inc.
|
N/A |
N/A |
16.42 |
16.54 |
| Gyrodyne , LLC
|
N/A |
N/A |
5.40 |
5.44 |
| American Eagle Outfitters, Inc.
|
N/A |
N/A |
16.17 |
16.29 |
| Cinemark Holdings Inc
|
N/A |
N/A |
37.38 |
37.66 |
| Calix, Inc
|
N/A |
N/A |
39.54 |
39.84 |
| EPR Properties
|
N/A |
N/A |
61.25 |
61.71 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
144.20 |
145.31 |
| Urban One, Inc.
|
N/A |
N/A |
5.05 |
5.09 |
| AECOM
|
N/A |
N/A |
63.11 |
63.61 |
| Cousins Properties Incorporated
|
N/A |
N/A |
29.70 |
29.94 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
57.93 |
58.40 |
| Starbucks Corporation
|
N/A |
N/A |
107.69 |
108.57 |
| Biglari Holdings Inc.
|
N/A |
N/A |
385.03 |
388.16 |
| JD.com, Inc.
|
N/A |
N/A |
29.06 |
29.30 |
| Barnes & Noble Education, Inc
|
N/A |
N/A |
12.14 |
12.24 |
| Home Depot, Inc. (The)
|
N/A |
N/A |
338.86 |
341.67 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.19 |
1.20 |
| Ares Commercial Real Estate Corporation
|
N/A |
N/A |
4.72 |
4.76 |
| UMH Properties, Inc.
|
N/A |
N/A |
16.45 |
16.59 |
| Citi Trends, Inc.
|
N/A |
N/A |
73.91 |
74.54 |
| Public Storage
|
N/A |
N/A |
325.93 |
328.72 |
| Simon Property Group, Inc.
|
N/A |
N/A |
219.58 |
221.47 |
| Weis Markets, Inc.
|
N/A |
N/A |
70.93 |
71.54 |
| Genesco Inc.
|
N/A |
N/A |
35.19 |
35.50 |
| Rayonier Inc.
|
N/A |
N/A |
21.57 |
21.76 |
| Wyndham Hotels & Resorts, Inc.
|
N/A |
N/A |
73.63 |
74.31 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
510.75 |
515.57 |
| Amazon.com, Inc.
|
N/A |
N/A |
262.65 |
265.13 |
| Kroger Company (The)
|
N/A |
N/A |
56.69 |
57.23 |
| Tractor Supply Company
|
N/A |
N/A |
35.83 |
36.18 |
| Highwoods Properties, Inc.
|
N/A |
N/A |
31.51 |
31.82 |
| EastGroup Properties, Inc.
|
N/A |
N/A |
203.06 |
205.06 |
| ICF International, Inc.
|
N/A |
N/A |
88.39 |
89.28 |
| Allegion plc
|
N/A |
N/A |
164.78 |
166.44 |
| Extra Space Storage Inc
|
N/A |
N/A |
147.90 |
149.40 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
0.90 |
0.91 |
| FTI Consulting, Inc.
|
N/A |
N/A |
151.85 |
153.41 |
| Weyerhaeuser Company
|
N/A |
N/A |
24.56 |
24.82 |
| Boise Cascade, L.L.C.
|
N/A |
N/A |
83.24 |
84.13 |
| Boston Properties, Inc.
|
N/A |
N/A |
68.45 |
69.18 |
| Carnival Corporation
|
N/A |
N/A |
28.12 |
28.43 |
| Sea Limited
|
N/A |
N/A |
121.94 |
123.30 |
| TJX Companies, Inc. (The)
|
N/A |
N/A |
152.11 |
153.81 |
| Ellington Residential Mortgage REIT
|
N/A |
N/A |
4.40 |
4.45 |
| TPG RE Finance Trust, Inc.
|
N/A |
N/A |
7.93 |
8.02 |
| Regis Corporation
|
N/A |
N/A |
27.73 |
28.05 |
| Apollo Commercial Real Estate Finance
|
N/A |
N/A |
6.83 |
6.91 |
| Booz Allen Hamilton Holding Corporation
|
N/A |
N/A |
77.46 |
78.40 |
| Gartner, Inc.
|
N/A |
N/A |
181.09 |
183.30 |
| Phoenix New Media Limited
|
N/A |
N/A |
1.51 |
1.53 |
| Mistras Group Inc
|
N/A |
N/A |
18.10 |
18.34 |
| Zumiez Inc.
|
N/A |
N/A |
18.64 |
18.90 |
| Liberty Broadband Corporation
|
N/A |
N/A |
36.33 |
36.85 |
| Advance Auto Parts Inc
|
N/A |
N/A |
56.55 |
57.36 |
| Safehold Inc.
|
N/A |
N/A |
15.25 |
15.47 |
| Builders FirstSource, Inc.
|
N/A |
N/A |
72.51 |
73.56 |
| Charter Communications, Inc.
|
N/A |
N/A |
154.27 |
156.53 |
| Liberty Broadband Corporation
|
N/A |
N/A |
36.30 |
36.83 |
| IQIYI, Inc.
|
N/A |
N/A |
1.35 |
1.37 |
| Piedmont Office Realty Trust, Inc.
|
N/A |
N/A |
9.48 |
9.62 |
| Chegg, Inc.
|
N/A |
N/A |
0.79 |
0.80 |
| Genpact Limited
|
N/A |
N/A |
33.86 |
34.37 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
154.25 |
156.60 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
76.49 |
77.69 |
| Royal Caribbean Cruises Ltd.
|
N/A |
N/A |
305.00 |
309.88 |
| Buckle, Inc. (The)
|
N/A |
N/A |
44.11 |
44.82 |
| One Liberty Properties, Inc.
|
N/A |
N/A |
24.23 |
24.62 |
| Americold Realty Trust
|
N/A |
N/A |
14.88 |
15.12 |
| NexPoint Residential Trust, Inc.
|
N/A |
N/A |
24.50 |
24.90 |
| Exponent, Inc.
|
N/A |
N/A |
67.10 |
68.21 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.20 |
1.22 |
| Stitch Fix, Inc.
|
N/A |
N/A |
3.59 |
3.65 |
| Lands' End, Inc.
|
N/A |
N/A |
12.48 |
12.69 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
91.05 |
92.58 |
| Empire State Realty Trust, Inc.
|
N/A |
N/A |
4.75 |
4.83 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
87.01 |
88.50 |
| Cedar Fair, L.P.
|
N/A |
N/A |
16.40 |
16.68 |
| Vornado Realty Trust
|
N/A |
N/A |
39.00 |
39.67 |
| Douglas Emmett, Inc.
|
N/A |
N/A |
11.68 |
11.89 |
| Alexander's, Inc.
|
N/A |
N/A |
269.75 |
274.63 |
| Macy's Inc
|
N/A |
N/A |
23.41 |
23.84 |
| Bed Bath & Beyond Inc.
|
N/A |
N/A |
4.35 |
4.43 |
| CGI Inc.
|
N/A |
N/A |
73.41 |
74.76 |
| Yum! Brands, Inc.
|
N/A |
N/A |
148.11 |
150.85 |
| CDW Corporation
|
N/A |
N/A |
139.42 |
142.05 |
| Kilroy Realty Corporation
|
N/A |
N/A |
36.31 |
37.00 |
| Verra Mobility Corporation
|
N/A |
N/A |
4.72 |
4.81 |
| Brandywine Realty Trust
|
N/A |
N/A |
3.09 |
3.15 |
| SITE Centers Corp.
|
N/A |
N/A |
2.96 |
3.02 |
| The Lovesac Company
|
N/A |
N/A |
17.29 |
17.65 |
| Baozun Inc.
|
N/A |
N/A |
2.83 |
2.89 |
| Kohl's Corporation
|
N/A |
N/A |
19.21 |
19.62 |
| Burlington Stores, Inc.
|
N/A |
N/A |
347.67 |
355.32 |
| Signet Jewelers Limited
|
N/A |
N/A |
90.57 |
92.56 |
| Tuniu Corporation
|
N/A |
N/A |
4.90 |
5.01 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
151.87 |
155.31 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
10.55 |
10.79 |
| Fluent, Inc.
|
N/A |
N/A |
4.10 |
4.19 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
4.72 |
4.83 |
| KKR Real Estate Finance Trust Inc.
|
N/A |
N/A |
7.62 |
7.80 |
| Thomson Reuters Corp
|
N/A |
N/A |
103.61 |
106.07 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
12.93 |
13.24 |
| Granite Point Mortgage Trust Inc.
|
N/A |
N/A |
1.19 |
1.22 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
33.58 |
34.48 |
| SL Green Realty Corp
|
N/A |
N/A |
56.09 |
57.63 |
| Paychex, Inc.
|
N/A |
N/A |
122.02 |
125.40 |
| JBG SMITH Properties
|
N/A |
N/A |
11.48 |
11.81 |
| Arcos Dorados Holdings Inc.
|
N/A |
N/A |
7.91 |
8.14 |
| Norwegian Cruise Line Holdings Ltd.
|
N/A |
N/A |
19.01 |
19.57 |
| Urban One, Inc.
|
N/A |
N/A |
5.08 |
5.23 |
| Global Net Lease, Inc.
|
N/A |
N/A |
8.76 |
9.02 |
| Full House Resorts, Inc.
|
N/A |
N/A |
2.23 |
2.30 |
| Lightbridge Corporation
|
N/A |
N/A |
8.45 |
8.73 |
| Forrester Research, Inc.
|
N/A |
N/A |
11.38 |
11.79 |
| Aspen Aerogels, Inc.
|
N/A |
N/A |
5.85 |
6.07 |
| Sunlands Online Education Group
|
N/A |
N/A |
3.17 |
3.29 |
| Arbor Realty Trust
|
N/A |
N/A |
5.09 |
5.29 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
10.19 |
10.63 |
| VirTra, Inc.
|
N/A |
N/A |
3.23 |
3.37 |
| The Hackett Group, Inc.
|
N/A |
N/A |
10.66 |
11.15 |
| Hertz Global Holdings, Inc
|
N/A |
N/A |
2.24 |
2.35 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.55 |
1.63 |
| Cable One, Inc.
|
N/A |
N/A |
34.48 |
36.30 |
| EuroDry Ltd.
|
N/A |
N/A |
36.57 |
38.64 |
| Cannae Holdings, Inc.
|
N/A |
N/A |
14.63 |
15.56 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
6.13 |
6.54 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
4.74 |
5.09 |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
22.59 |
24.70 |
| Dillard's, Inc.
|
N/A |
N/A |
560.88 |
613.81 |
| Jack In The Box Inc.
|
N/A |
N/A |
17.03 |
18.76 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
0.36 |
0.42 |
Munafa Stock Market Course + Intraday & FNO calls 
