WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLRP
- WHLRP Experts view
- Tomorrow's Movement WHLRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 8.65 and 8.95
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.9 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.2 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.80 (-7.37%) | 9.10 | 8.80 - 9.10 | 0.1232 times | Wed 16 September 2026 | 9.50 (8.32%) | 9.50 | 9.50 - 9.50 | 0.0095 times | Tue 15 September 2026 | 8.77 (-2.56%) | 8.75 | 8.75 - 8.77 | 0.2275 times | Wed 09 September 2026 | 9.00 (0%) | 9.10 | 9.00 - 9.34 | 0.1706 times | Fri 04 September 2026 | 9.00 (-0.99%) | 9.01 | 9.00 - 9.01 | 0.0474 times | Thu 03 September 2026 | 9.09 (1%) | 9.50 | 9.00 - 9.50 | 0.4076 times | Tue 01 September 2026 | 9.00 (-4.26%) | 9.01 | 8.74 - 9.99 | 4.4645 times | Mon 31 August 2026 | 9.40 (0%) | 8.80 | 8.80 - 9.74 | 1.2417 times | Fri 28 August 2026 | 9.40 (4.1%) | 10.00 | 8.94 - 10.00 | 3.2891 times | Thu 27 August 2026 | 9.03 (0.33%) | 9.50 | 9.03 - 9.50 | 0.019 times | Wed 26 August 2026 | 9.00 (-6.93%) | 8.80 | 8.80 - 9.00 | 0.1327 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 8.78 and 9.53
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.80 (-2.22%) | 8.75 | 8.75 - 9.50 | 0.1724 times | Wed 09 September 2026 | 9.00 (0%) | 9.10 | 9.00 - 9.34 | 0.0817 times | Fri 04 September 2026 | 9.00 (-4.26%) | 8.80 | 8.74 - 9.99 | 2.9498 times | Fri 28 August 2026 | 9.40 (2.73%) | 9.67 | 8.80 - 10.00 | 1.6609 times | Thu 13 August 2026 | 9.15 (1.67%) | 9.05 | 9.00 - 9.15 | 0.1588 times | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.0545 times | Fri 31 July 2026 | 9.82 (4.47%) | 9.51 | 9.50 - 9.99 | 0.4538 times | Fri 24 July 2026 | 9.40 (-2.59%) | 9.85 | 9.05 - 9.85 | 0.1679 times | Wed 15 July 2026 | 9.65 (-8.18%) | 9.21 | 9.21 - 10.00 | 0.2133 times | Fri 10 July 2026 | 10.51 (-6.99%) | 10.90 | 10.48 - 12.00 | 4.0868 times | Thu 02 July 2026 | 11.30 (15.66%) | 9.50 | 8.66 - 11.65 | 3.6123 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 8.15 and 9.4
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.80 (-6.38%) | 9.01 | 8.74 - 9.99 | 0.3818 times | Mon 31 August 2026 | 9.40 (-4.28%) | 9.00 | 8.80 - 10.00 | 0.3613 times | Fri 31 July 2026 | 9.82 (-1.8%) | 10.01 | 9.05 - 12.00 | 1.0503 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 1.0188 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4496 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.9496 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.5151 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.5476 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.674 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0519 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2782 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRP are 6.91 and 44.01
| Yearly Target 1 | -18.46 |
| Yearly Target 2 | -4.83 |
| Yearly Target 3 | 18.64 |
| Yearly Target 4 | 32.27 |
| Yearly Target 5 | 55.74 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.80 (69.56%) | 5.19 | 5.01 - 42.11 | 1.1619 times | Wed 31 December 2025 | 5.19 (70.16%) | 2.93 | 2.60 - 5.19 | 1.0543 times | Tue 31 December 2024 | 3.05 (134.62%) | 1.51 | 1.11 - 3.74 | 1.1744 times | Fri 29 December 2023 | 1.30 (-14.47%) | 1.75 | 1.18 - 2.33 | 1.2603 times | Fri 30 December 2022 | 1.52 (-77.41%) | 6.10 | 1.26 - 7.88 | 0.959 times | Fri 31 December 2021 | 6.73 (-48.23%) | 12.87 | 5.25 - 15.37 | 1.2636 times | Thu 31 December 2020 | 13.00 (0%) | 10.81 | 8.79 - 13.00 | 0.1266 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wheeler Real WHLRP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wheeler Real WHLRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.83
Munafa value: -5 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and WheelerReal WHLRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLRP stock. Volume based technical analysis of WheelerReal WHLRP stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.16 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.15 | 8.97 |
| 12 day EMA | 9.15 | 9.21 | 9.16 |
| 20 day EMA | 9.24 | 9.29 | 9.27 |
| 35 day EMA | 9.1 | 9.12 | 9.1 |
| 50 day EMA | 9.06 | 9.07 | 9.05 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.07 | 8.97 |
| 12 day SMA | 9.14 | 9.17 | 9.14 |
| 20 day SMA | 9.25 | 9.29 | 9.31 |
| 35 day SMA | 9.72 | 9.73 | 9.71 |
| 50 day SMA | 9.27 | 9.23 | 9.2 |
| 100 day SMA | 8.16 | 8.14 | 8.11 |
| 150 day SMA | 7.27 | 7.24 | 7.2 |
| 200 day SMA | 6.46 | 6.43 | 6.4 |


