WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLRP
- WHLRP Experts view
- Tomorrow's Movement WHLRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 8.64 and 9.7
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 9.4466666666667 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.51 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.40 (4.1%) | 10.00 | 8.94 - 10.00 | 6.5595 times | Thu 27 August 2026 | 9.03 (0.33%) | 9.50 | 9.03 - 9.50 | 0.0378 times | Wed 26 August 2026 | 9.00 (-6.93%) | 8.80 | 8.80 - 9.00 | 0.2647 times | Mon 17 August 2026 | 9.67 (5.68%) | 9.67 | 9.67 - 9.67 | 0.0567 times | Thu 13 August 2026 | 9.15 (0%) | 9.00 | 9.00 - 9.15 | 0.1512 times | Tue 11 August 2026 | 9.15 (1.67%) | 9.05 | 9.05 - 9.15 | 0.5104 times | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.2268 times | Fri 31 July 2026 | 9.82 (3.37%) | 9.99 | 9.82 - 9.99 | 0.0756 times | Wed 29 July 2026 | 9.50 (1.06%) | 9.51 | 9.50 - 9.75 | 1.8147 times | Fri 24 July 2026 | 9.40 (-3.09%) | 9.05 | 9.05 - 9.40 | 0.3025 times | Wed 22 July 2026 | 9.70 (1.57%) | 9.51 | 9.51 - 9.70 | 0.1323 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 8.5 and 9.7
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.40 (2.73%) | 9.67 | 8.80 - 10.00 | 1.1025 times | Thu 13 August 2026 | 9.15 (1.67%) | 9.05 | 9.00 - 9.15 | 0.1054 times | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.0361 times | Fri 31 July 2026 | 9.82 (4.47%) | 9.51 | 9.50 - 9.99 | 0.3012 times | Fri 24 July 2026 | 9.40 (-2.59%) | 9.85 | 9.05 - 9.85 | 0.1115 times | Wed 15 July 2026 | 9.65 (-8.18%) | 9.21 | 9.21 - 10.00 | 0.1416 times | Fri 10 July 2026 | 10.51 (-6.99%) | 10.90 | 10.48 - 12.00 | 2.7128 times | Thu 02 July 2026 | 11.30 (15.66%) | 9.50 | 8.66 - 11.65 | 2.3978 times | Fri 26 June 2026 | 9.77 (8.44%) | 9.17 | 8.50 - 12.08 | 2.1598 times | Thu 18 June 2026 | 9.01 (9.88%) | 8.00 | 8.00 - 9.50 | 0.9312 times | Fri 12 June 2026 | 8.20 (-3.53%) | 7.34 | 7.34 - 8.44 | 0.1536 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 9.1 and 10.3
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.40 (-4.28%) | 9.00 | 8.80 - 10.00 | 0.2796 times | Fri 31 July 2026 | 9.82 (-1.8%) | 10.01 | 9.05 - 12.00 | 1.0707 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 1.0386 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4583 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.9681 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.5446 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.5971 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6871 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0723 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2837 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4454 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRP are 7.21 and 44.31
| Yearly Target 1 | -18.26 |
| Yearly Target 2 | -4.43 |
| Yearly Target 3 | 18.84 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 55.94 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.40 (81.12%) | 5.19 | 5.01 - 42.11 | 1.1107 times | Wed 31 December 2025 | 5.19 (70.16%) | 2.93 | 2.60 - 5.19 | 1.0635 times | Tue 31 December 2024 | 3.05 (134.62%) | 1.51 | 1.11 - 3.74 | 1.1847 times | Fri 29 December 2023 | 1.30 (-14.47%) | 1.75 | 1.18 - 2.33 | 1.2713 times | Fri 30 December 2022 | 1.52 (-77.41%) | 6.10 | 1.26 - 7.88 | 0.9674 times | Fri 31 December 2021 | 6.73 (-48.23%) | 12.87 | 5.25 - 15.37 | 1.2747 times | Thu 31 December 2020 | 13.00 (0%) | 10.81 | 8.79 - 13.00 | 0.1277 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wheeler Real WHLRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wheeler Real WHLRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.23
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelerReal in short term but the sell signal is initial and weak.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and WheelerReal WHLRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRP stock. Volume based technical analysis of WheelerReal WHLRP stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.62 |
| 50 day DMA | 8.94 |
| 100 day DMA | 7.95 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.2 | 9.28 |
| 12 day EMA | 9.43 | 9.43 | 9.5 |
| 20 day EMA | 9.5 | 9.51 | 9.56 |
| 35 day EMA | 9.22 | 9.21 | 9.22 |
| 50 day EMA | 8.84 | 8.82 | 8.81 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.2 | 9.19 |
| 12 day SMA | 9.36 | 9.39 | 9.46 |
| 20 day SMA | 9.95 | 9.98 | 10.03 |
| 35 day SMA | 9.62 | 9.59 | 9.56 |
| 50 day SMA | 8.94 | 8.89 | 8.86 |
| 100 day SMA | 7.95 | 7.93 | 7.89 |
| 150 day SMA | 6.99 | 6.95 | 6.92 |
| 200 day SMA | 6.25 | 6.23 | 6.2 |


