ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong intraday Stock price targets for WheelerReal are 8.65 and 8.95

Intraday Target 18.6
Intraday Target 28.7
Intraday Target 38.9
Intraday Target 49
Intraday Target 59.2

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Thu 17 September 2026 8.80 (-7.37%) 9.10 8.80 - 9.10 0.1232 times
Wed 16 September 2026 9.50 (8.32%) 9.50 9.50 - 9.50 0.0095 times
Tue 15 September 2026 8.77 (-2.56%) 8.75 8.75 - 8.77 0.2275 times
Wed 09 September 2026 9.00 (0%) 9.10 9.00 - 9.34 0.1706 times
Fri 04 September 2026 9.00 (-0.99%) 9.01 9.00 - 9.01 0.0474 times
Thu 03 September 2026 9.09 (1%) 9.50 9.00 - 9.50 0.4076 times
Tue 01 September 2026 9.00 (-4.26%) 9.01 8.74 - 9.99 4.4645 times
Mon 31 August 2026 9.40 (0%) 8.80 8.80 - 9.74 1.2417 times
Fri 28 August 2026 9.40 (4.1%) 10.00 8.94 - 10.00 3.2891 times
Thu 27 August 2026 9.03 (0.33%) 9.50 9.03 - 9.50 0.019 times
Wed 26 August 2026 9.00 (-6.93%) 8.80 8.80 - 9.00 0.1327 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRP are 8.78 and 9.53

Weekly Target 18.27
Weekly Target 28.53
Weekly Target 39.0166666666667
Weekly Target 49.28
Weekly Target 59.77

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Thu 17 September 2026 8.80 (-2.22%) 8.75 8.75 - 9.50 0.1724 times
Wed 09 September 2026 9.00 (0%) 9.10 9.00 - 9.34 0.0817 times
Fri 04 September 2026 9.00 (-4.26%) 8.80 8.74 - 9.99 2.9498 times
Fri 28 August 2026 9.40 (2.73%) 9.67 8.80 - 10.00 1.6609 times
Thu 13 August 2026 9.15 (1.67%) 9.05 9.00 - 9.15 0.1588 times
Fri 07 August 2026 9.00 (-8.35%) 9.00 9.00 - 9.00 0.0545 times
Fri 31 July 2026 9.82 (4.47%) 9.51 9.50 - 9.99 0.4538 times
Fri 24 July 2026 9.40 (-2.59%) 9.85 9.05 - 9.85 0.1679 times
Wed 15 July 2026 9.65 (-8.18%) 9.21 9.21 - 10.00 0.2133 times
Fri 10 July 2026 10.51 (-6.99%) 10.90 10.48 - 12.00 4.0868 times
Thu 02 July 2026 11.30 (15.66%) 9.50 8.66 - 11.65 3.6123 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRP are 8.15 and 9.4

Monthly Target 17.93
Monthly Target 28.36
Monthly Target 39.1766666666667
Monthly Target 49.61
Monthly Target 510.43

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Thu 17 September 2026 8.80 (-6.38%) 9.01 8.74 - 9.99 0.3818 times
Mon 31 August 2026 9.40 (-4.28%) 9.00 8.80 - 10.00 0.3613 times
Fri 31 July 2026 9.82 (-1.8%) 10.01 9.05 - 12.00 1.0503 times
Tue 30 June 2026 10.00 (23.46%) 8.09 7.34 - 12.08 1.0188 times
Thu 28 May 2026 8.10 (12.03%) 7.25 5.16 - 8.24 0.4496 times
Thu 30 April 2026 7.23 (4.03%) 6.49 6.45 - 7.75 0.9496 times
Tue 31 March 2026 6.95 (-0.43%) 6.35 6.14 - 7.70 1.5151 times
Fri 27 February 2026 6.98 (16.33%) 6.00 5.76 - 42.11 2.5476 times
Fri 30 January 2026 6.00 (15.61%) 5.19 5.01 - 6.74 0.674 times
Wed 31 December 2025 5.19 (39.52%) 3.75 3.39 - 5.19 1.0519 times
Wed 26 November 2025 3.72 (-9.05%) 4.14 3.34 - 4.14 0.2782 times

 monthly chart WheelerReal

Yearly price and charts WheelerReal

Strong yearly Stock price targets for WheelerReal WHLRP are 6.91 and 44.01

Yearly Target 1-18.46
Yearly Target 2-4.83
Yearly Target 318.64
Yearly Target 432.27
Yearly Target 555.74

Yearly price and volumes Wheeler Real

Date Closing Open Range Volume
Thu 17 September 2026 8.80 (69.56%) 5.19 5.01 - 42.11 1.1619 times
Wed 31 December 2025 5.19 (70.16%) 2.93 2.60 - 5.19 1.0543 times
Tue 31 December 2024 3.05 (134.62%) 1.51 1.11 - 3.74 1.1744 times
Fri 29 December 2023 1.30 (-14.47%) 1.75 1.18 - 2.33 1.2603 times
Fri 30 December 2022 1.52 (-77.41%) 6.10 1.26 - 7.88 0.959 times
Fri 31 December 2021 6.73 (-48.23%) 12.87 5.25 - 15.37 1.2636 times
Thu 31 December 2020 13.00 (0%) 10.81 8.79 - 13.00 0.1266 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheeler Real WHLRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wheeler Real WHLRP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wheeler Real WHLRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.83

Munafa value: -5 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelerReal (WHLRP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.

WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheelerReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and WheelerReal WHLRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelerReal WHLRP stock. Volume based technical analysis of WheelerReal WHLRP stock is negative.

WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRP

DMA (daily moving average) of Wheeler Real WHLRP

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.14
20 day DMA 9.25
35 day DMA 9.72
50 day DMA 9.27
100 day DMA 8.16
150 day DMA 7.27
200 day DMA 6.46

EMA (exponential moving average) of Wheeler Real WHLRP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.158.97
12 day EMA9.159.219.16
20 day EMA9.249.299.27
35 day EMA9.19.129.1
50 day EMA9.069.079.05

SMA (simple moving average) of Wheeler Real WHLRP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.078.97
12 day SMA9.149.179.14
20 day SMA9.259.299.31
35 day SMA9.729.739.71
50 day SMA9.279.239.2
100 day SMA8.168.148.11
150 day SMA7.277.247.2
200 day SMA6.466.436.4

Videos related to: WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top