ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WHLRP Historical charts - Wheeler Real Estate Investment Trust, Inc.

Historical charts for Stock WHLRP - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 6.91
  • 12Day Average: 6.81
  • 20Day Average: 6.7
  • 50Day Average: 6.24
  • 100Day Average: 5.18
  • 150Day Average: 4.78

WHLRP Indicators & signals

Indicator MACD (12,26,9)

6.8, 6.6, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

72.31, 65.12, 10.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHLRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 6.94 6.50 to 7.04 0.58% 0.49 times
16 Mon Mar 2026 6.90 6.90 to 6.90 -4.56% 0.53 times
13 Fri Mar 2026 7.23 6.99 to 7.23 6.95% 1.89 times
12 Thu Mar 2026 6.76 6.75 to 6.99 0.9% 1.02 times
11 Wed Mar 2026 6.70 6.65 to 6.71 -0.74% 0.34 times
06 Fri Mar 2026 6.75 6.56 to 6.99 4.01% 3.25 times
05 Thu Mar 2026 6.49 6.31 to 6.55 -0.15% 0.26 times
04 Wed Mar 2026 6.50 6.41 to 6.64 -2.11% 1.17 times
03 Tue Mar 2026 6.64 6.14 to 6.65 -1.92% 1.28 times
02 Mon Mar 2026 6.77 6.35 to 6.77 -3.01% 0.15 times
27 Fri Feb 2026 6.98 6.41 to 6.98 -0.29% 0.11 times
26 Thu Feb 2026 7.00 6.86 to 7.00 4.95% 0.62 times

Technical analysis forecast of WHLRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHLRP WHLRP at this time. Stock is rising and might rise more.

It appears as if WHLRP WHLRP gave a large move recently.

Stock of WHLRP (WHLRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WHLRP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WHLRP stays above 6.9, but if it comes below 6.9, then a intra day sell could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.68 as target. However if you take a buy trade in WHLRP, then use 6.9 as stoploss and 7.3 as target.

Tomorrow's movement Prediction of WHLRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHLRP Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WHLRP Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

 

Back to top