USA Wheeler Real Estate Investment Trust, Inc. WHLRP All indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators All technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators All free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators All historical values USA

Stock WHLRP - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.32
Daily Resistance: 5.4
5 Day DMA Moving Average is 5.93
20 Day DMA Moving Average is 5.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.74%	5.43	5.36	5.43	5.35	0.88 times
Thu 15 Jan 2026	-8.32%	5.57	5.40	5.57	5.40	0.37 times
Wed 14 Jan 2026	-9.66%	5.72	5.89	5.89	5.71	1.38 times
Mon 12 Jan 2026	0.62%	6.45	6.52	6.56	6.35	1.99 times
Fri 09 Jan 2026	1.25%	6.44	6.48	6.48	6.39	1.28 times
Thu 08 Jan 2026	0%	6.30	6.40	6.43	6.11	5.08 times
Wed 07 Jan 2026	9.4%	5.88	6.40	6.48	5.88	7.17 times
Tue 06 Jan 2026	2.63%	5.69	5.85	5.94	5.67	6.3 times
Mon 05 Jan 2026	4.78%	5.44	5.70	5.70	5.42	4.41 times
Fri 02 Jan 2026	4.82%	5.19	5.44	5.44	5.01	1.62 times

Volume is calculated using 10 day average volume

USA Wheeler Real Estate Investment Trust, Inc. WHLRP All indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators All technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators All free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators All historical values USA

Below are charts of USA Wheeler Real Estate Investment Trust, Inc. WHLRP All indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators All technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators All free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators All historical values USA

Wheeler Real Estate Investment Trust, Inc. WHLRP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wheeler Real Estate Investment Trust, Inc. WHLRP ADX is: 10, 33, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wheeler Real Estate Investment Trust, Inc. WHLRP are:

ADX	+DY	-DY
9.1	32.3	38.7
4.3	33.3	36.4
4.3	37.5	34.4
30	46.4	25
30	46.4	25
33.3	48.3	24.1
36.4	51.7	24.1
26.3	46.2	26.9
22.2	42.3	26.9
17.6	38.5	26.9

ADX charts for Wheeler Real Estate Investment Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wheeler Real Estate Investment Trust, Inc. WHLRP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wheeler Real Estate Investment Trust, Inc. is 5.34

50 day MA of Wheeler Real Estate Investment Trust, Inc. is 4.55

100 day MA of Wheeler Real Estate Investment Trust, Inc. is 4.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wheeler Real Estate Investment Trust, Inc. WHLRP is uptrend

Historical Moving averages values of Wheeler Real Estate Investment Trust, Inc. WHLRP are:

Price	20 day	50 day	100 day
5.36	5.34	4.55	4.29
5.40	5.29	4.53	4.27
5.89	5.24	4.5	4.26
6.52	5.17	4.46	4.24
6.48	5.06	4.41	4.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wheeler Real Estate Investment Trust, Inc. WHLRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLRP is: 6390.1 M

Current day volume is 0.407 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.36	-0.74%	-1.29%	0.407 times
5.40	-8.32%	-3.05%	0.172 times
5.89	-9.66%	2.97%	0.642 times
6.52	0.62%	1.09%	0.923 times
6.48	1.25%	0.62%	0.595 times
6.40	0%	1.59%	2.363 times
6.40	9.4%	8.84%	3.333 times
5.85	2.63%	2.81%	2.926 times
5.70	4.78%	4.78%	2.05 times
5.44	4.82%	4.82%	0.751 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wheeler Real Estate Investment Trust, Inc. WHLRP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wheeler Real Estate Investment Trust, Inc. WHLRP is: 5.34 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wheeler Real Estate Investment Trust, Inc. WHLRP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.36	5.34	0.7	6.74	3.94
5.40	5.29	0.72	6.73	3.85
5.89	5.24	0.75	6.73	3.75
6.52	5.17	0.75	6.67	3.67
6.48	5.06	0.7	6.46	3.66

Bollinger Bands charts for Wheeler Real Estate Investment Trust, Inc. WHLRP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wheeler Real Estate Investment Trust, Inc. WHLRP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wheeler Real Estate Investment Trust, Inc. WHLRP

14 day Wheeler Real Estate Investment Trust, Inc. WHLRP RSI is: 50.8

According to RSI indicator, Buying is dominating the stock of Wheeler Real Estate Investment Trust, Inc. WHLRP

Historical values of RSI indicator for Wheeler Real Estate Investment Trust, Inc. are as follows in descending order:

50.8 49.44 53.93 62.41 63.69 64.57 64.57 60.03 59.87 58.14 56.27 51.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wheeler Real Estate Investment Trust, Inc. WHLRP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wheeler Real Estate Investment Trust, Inc. WHLRP

12,26,9 day Wheeler Real Estate Investment Trust, Inc. WHLRP MACD is: 5.66, 5.25, 0.41

According to MACD indicator, Prices of Wheeler Real Estate Investment Trust, Inc. WHLRP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wheeler Real Estate Investment Trust, Inc. WHLRP are:

5.66, 5.25, 0.41
5.72, 5.24, 0.48
5.78, 5.23, 0.55
5.76, 5.18, 0.58
5.62, 5.07, 0.55
5.46, 4.96, 0.5
5.29, 4.84, 0.45
5.09, 4.72, 0.37
4.95, 4.63, 0.32
4.81, 4.54, 0.27

MACD charts of Wheeler Real Estate Investment Trust, Inc. WHLRP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wheeler Real Estate Investment Trust, Inc. WHLRP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wheeler Real Estate Investment Trust, Inc. WHLRP CCI is: -25

According to CCI indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Wheeler Real Estate Investment Trust, Inc.

Historical CCI values of Wheeler Real Estate Investment Trust, Inc. WHLRP are:

-25 -15 32 114 111 93 86 31 4 -35

CCI charts of Wheeler Real Estate Investment Trust, Inc. WHLRP are below. Second charts towards left.

Wheeler Real Estate Investment Trust, Inc. WHLRP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wheeler Real Estate Investment Trust, Inc. WHLRP Stochastics is: 53

According to Stochastics indicator, Selling is coming in Wheeler Real Estate Investment Trust, Inc.

Wheeler Real Estate Investment Trust, Inc. WHLRP is neither over-bought, nor over-sold

Historical Stochastics values of Wheeler Real Estate Investment Trust, Inc. WHLRP are:

53 53 53 53 53 53 53 53 53 53

Wheeler Real Estate Investment Trust, Inc. WHLRP Stochastics charts are below. Third charts to the left, at the bottom