USA Wheeler Real Estate Investment Trust, Inc. WHLRP PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume historical values USA

Stock WHLRP - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 6.53
Daily Resistance: 6.73
5 Day DMA Moving Average is 7.08
20 Day DMA Moving Average is 7.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-6.09%	6.69	6.63	6.83	6.63	0.28 times
Thu 14 May 2026	-1.4%	7.01	7.06	7.06	7.01	0.22 times
Mon 11 May 2026	-1.92%	7.02	7.16	7.16	7.02	0.64 times
Fri 08 May 2026	0.69%	7.07	7.30	7.38	7.04	1.3 times
Tue 05 May 2026	0%	7.25	7.25	7.30	7.25	0.72 times
Fri 01 May 2026	0.28%	7.25	7.25	7.25	7.25	0.02 times
Thu 30 Apr 2026	-0.14%	7.23	7.23	7.23	6.99	0.2 times
Wed 29 Apr 2026	-2.16%	7.21	7.24	7.25	7.20	0.42 times
Tue 28 Apr 2026	3.93%	7.40	7.40	7.40	7.40	0.02 times
Fri 24 Apr 2026	1.71%	7.11	7.12	7.45	6.91	3.21 times

Volume is calculated using 10 day average volume

USA Wheeler Real Estate Investment Trust, Inc. WHLRP PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume historical values USA

Below are charts of USA Wheeler Real Estate Investment Trust, Inc. WHLRP PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume historical values USA

Wheeler Real Estate Investment Trust, Inc. WHLRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLRP is: 6588.4 M

Current day volume is 0.212 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.63	-6.09%	-0.9%	0.212 times
7.06	-1.4%	0.71%	0.167 times
7.16	-1.92%	1.99%	0.486 times
7.30	0.69%	3.25%	0.987 times
7.25	0%	0%	0.546 times
7.25	0.28%	0%	0.015 times
7.23	-0.14%	0%	0.152 times
7.24	-2.16%	0.42%	0.319 times
7.40	3.93%	0%	0.015 times
7.12	1.71%	0.14%	2.444 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day