USA Wheeler Real Estate Investment Trust, Inc. WHLRP PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume historical values USA

Stock WHLRP - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 7.35
Daily Resistance: 7.54
5 Day DMA Moving Average is 7.38
20 Day DMA Moving Average is 7.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.62%	7.25	7.44	7.44	7.25	0.62 times
Mon 13 Apr 2026	-4.61%	7.44	7.25	7.50	7.25	7.32 times
Thu 09 Apr 2026	5.56%	7.18	7.60	7.75	7.18	11.89 times
Wed 08 Apr 2026	-2.96%	7.30	7.20	7.30	7.03	0.51 times
Tue 07 Apr 2026	0.82%	7.14	7.42	7.42	7.14	2.03 times
Mon 06 Apr 2026	4.25%	7.00	7.36	7.51	6.65	4.28 times
Thu 02 Apr 2026	1.58%	6.49	7.06	7.06	6.45	12.17 times
Tue 31 Mar 2026	5.14%	6.71	6.95	7.45	6.62	51.56 times
Mon 30 Mar 2026	-5.57%	7.18	6.61	7.18	6.61	0.9 times
Fri 27 Mar 2026	0.57%	7.00	7.00	7.07	6.96	23.66 times

Volume is calculated using 10 day average volume

USA Wheeler Real Estate Investment Trust, Inc. WHLRP PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume historical values USA

Below are charts of USA Wheeler Real Estate Investment Trust, Inc. WHLRP PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume historical values USA

Wheeler Real Estate Investment Trust, Inc. WHLRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLRP is: 3960 M

Current day volume is 0.278 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.44	2.62%	2.62%	0.278 times
7.25	-4.61%	-2.55%	3.283 times
7.60	5.56%	5.85%	5.328 times
7.20	-2.96%	-1.37%	0.227 times
7.42	0.82%	3.92%	0.909 times
7.36	4.25%	5.14%	1.919 times
7.06	1.58%	8.78%	5.455 times
6.95	5.14%	3.58%	23.106 times
6.61	-5.57%	-7.94%	0.404 times
7.00	0.57%	0%	10.606 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day