USA Wheeler Real Estate Investment Trust, Inc. WHLRP PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume historical values USA

Stock WHLRP - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 9.74
Daily Resistance: 9.91
5 Day DMA Moving Average is 9.56
20 Day DMA Moving Average is 10.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	3.37%	9.99	9.82	9.99	9.82	0.07 times
Wed 29 Jul 2026	1.06%	9.51	9.50	9.75	9.50	1.62 times
Fri 24 Jul 2026	0%	9.05	9.40	9.40	9.05	0.27 times
Fri 24 Jul 2026	-3.09%	9.05	9.40	9.40	9.05	0.27 times
Wed 22 Jul 2026	1.57%	9.51	9.70	9.70	9.51	0.12 times
Tue 21 Jul 2026	-1.04%	9.85	9.55	9.85	9.50	0.24 times
Wed 15 Jul 2026	-3.31%	9.68	9.65	9.86	9.63	0.35 times
Tue 14 Jul 2026	-5.04%	9.21	9.98	10.00	9.21	0.44 times
Fri 10 Jul 2026	0.1%	10.51	10.51	10.51	10.51	0.02 times
Thu 09 Jul 2026	-4.72%	10.80	10.50	10.87	10.48	8.64 times

Volume is calculated using 10 day average volume

USA Wheeler Real Estate Investment Trust, Inc. WHLRP PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume historical values USA

Below are charts of USA Wheeler Real Estate Investment Trust, Inc. WHLRP PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume historical values USA

Wheeler Real Estate Investment Trust, Inc. WHLRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLRP is: 2390 M

Current day volume is 0.167 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.82	3.37%	-1.7%	0.167 times
9.50	1.06%	-0.11%	4.017 times
9.40	0%	3.87%	0.669 times
9.40	-3.09%	3.87%	0.669 times
9.70	1.57%	2%	0.293 times
9.55	-1.04%	-3.05%	0.586 times
9.65	-3.31%	-0.31%	0.879 times
9.98	-5.04%	8.36%	1.088 times
10.51	0.1%	0%	0.042 times
10.50	-4.72%	-2.78%	21.452 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day