WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLRP
- WHLRP Experts view
- Tomorrow's Movement WHLRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 11.15 and 12.54
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 11.41 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.8 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.74 (6.73%) | 10.60 | 10.55 - 11.94 | 1.4286 times | Fri 02 October 2026 | 11.00 (22.09%) | 9.00 | 8.76 - 11.31 | 3.0708 times | Thu 01 October 2026 | 9.01 (0.9%) | 9.00 | 8.55 - 9.20 | 1.7713 times | Wed 30 September 2026 | 8.93 (-0.33%) | 9.38 | 8.93 - 9.38 | 0.2047 times | Tue 29 September 2026 | 8.96 (2.28%) | 8.95 | 8.78 - 9.50 | 0.0623 times | Mon 28 September 2026 | 8.76 (0.81%) | 8.07 | 8.07 - 8.76 | 0.049 times | Fri 25 September 2026 | 8.69 (1.4%) | 8.80 | 8.13 - 8.80 | 0.1914 times | Thu 24 September 2026 | 8.57 (-8.83%) | 9.08 | 8.05 - 9.10 | 0.8856 times | Wed 23 September 2026 | 9.40 (1.62%) | 9.50 | 8.80 - 10.00 | 1.6422 times | Tue 22 September 2026 | 9.25 (2.89%) | 8.75 | 8.40 - 9.25 | 0.6943 times | Fri 18 September 2026 | 8.99 (2.16%) | 8.40 | 8.40 - 8.99 | 0.0134 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 11.15 and 12.54
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.74 (6.73%) | 10.60 | 10.55 - 11.94 | 0.9253 times | Fri 02 October 2026 | 11.00 (26.58%) | 8.07 | 8.07 - 11.31 | 3.341 times | Fri 25 September 2026 | 8.69 (-3.34%) | 8.75 | 8.05 - 10.00 | 2.211 times | Fri 18 September 2026 | 8.99 (-0.11%) | 8.75 | 8.40 - 9.50 | 0.1182 times | Wed 09 September 2026 | 9.00 (0%) | 9.10 | 9.00 - 9.34 | 0.0519 times | Fri 04 September 2026 | 9.00 (-4.26%) | 8.80 | 8.74 - 9.99 | 1.8737 times | Fri 28 August 2026 | 9.40 (2.73%) | 9.67 | 8.80 - 10.00 | 1.0551 times | Thu 13 August 2026 | 9.15 (1.67%) | 9.05 | 9.00 - 9.15 | 0.1009 times | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.0346 times | Fri 31 July 2026 | 9.82 (4.47%) | 9.51 | 9.50 - 9.99 | 0.2883 times | Fri 24 July 2026 | 9.40 (-2.59%) | 9.85 | 9.05 - 9.85 | 0.1067 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 10.15 and 13.54
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.74 (31.47%) | 9.00 | 8.55 - 11.94 | 0.896 times | Wed 30 September 2026 | 8.93 (-5%) | 9.01 | 8.05 - 10.00 | 0.9005 times | Mon 31 August 2026 | 9.40 (-4.28%) | 9.00 | 8.80 - 10.00 | 0.346 times | Fri 31 July 2026 | 9.82 (-1.8%) | 10.01 | 9.05 - 12.00 | 1.0058 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 0.9756 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4305 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.9094 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.451 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.4397 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6455 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0073 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRP are 8.38 and 45.48
| Yearly Target 1 | -17.48 |
| Yearly Target 2 | -2.87 |
| Yearly Target 3 | 19.62 |
| Yearly Target 4 | 34.23 |
| Yearly Target 5 | 56.72 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.74 (126.2%) | 5.19 | 5.01 - 42.11 | 1.3193 times | Wed 31 December 2025 | 5.19 (70.16%) | 2.93 | 2.60 - 5.19 | 1.0259 times | Tue 31 December 2024 | 3.05 (134.62%) | 1.51 | 1.11 - 3.74 | 1.1428 times | Fri 29 December 2023 | 1.30 (-14.47%) | 1.75 | 1.18 - 2.33 | 1.2263 times | Fri 30 December 2022 | 1.52 (-77.41%) | 6.10 | 1.26 - 7.88 | 0.9331 times | Fri 31 December 2021 | 6.73 (-48.23%) | 12.87 | 5.25 - 15.37 | 1.2295 times | Thu 31 December 2020 | 13.00 (0%) | 10.81 | 8.79 - 13.00 | 0.1232 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and WheelerReal WHLRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRP stock. Volume based technical analysis of WheelerReal WHLRP stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.59 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.64 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 9.63 | 8.94 |
| 12 day EMA | 9.67 | 9.29 | 8.98 |
| 20 day EMA | 9.48 | 9.24 | 9.06 |
| 35 day EMA | 9.44 | 9.3 | 9.2 |
| 50 day EMA | 9.52 | 9.43 | 9.37 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.33 | 8.87 |
| 12 day SMA | 9.34 | 9.16 | 8.97 |
| 20 day SMA | 9.26 | 9.13 | 9.03 |
| 35 day SMA | 9.4 | 9.38 | 9.4 |
| 50 day SMA | 9.59 | 9.53 | 9.47 |
| 100 day SMA | 8.46 | 8.41 | 8.36 |
| 150 day SMA | 7.64 | 7.59 | 7.55 |
| 200 day SMA | 6.75 | 6.71 | 6.67 |


