USA Wheeler Real Estate Investment Trust, Inc. WHLRP MA indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators MA technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators MA free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators MA historical values USA

Stock WHLRP - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.65
Daily Resistance: 6.35
5 Day DMA Moving Average is 6.73
20 Day DMA Moving Average is 7.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-4.43%	6.45	6.25	6.45	5.75	1.38 times
Tue 19 May 2026	-1.36%	6.00	6.54	6.54	5.16	1.51 times
Mon 18 May 2026	-6.09%	6.69	6.63	6.83	6.63	0.45 times
Thu 14 May 2026	-1.4%	7.01	7.06	7.06	7.01	0.35 times
Mon 11 May 2026	-1.92%	7.02	7.16	7.16	7.02	1.03 times
Fri 08 May 2026	0.69%	7.07	7.30	7.38	7.04	2.09 times
Tue 05 May 2026	0%	7.25	7.25	7.30	7.25	1.16 times
Fri 01 May 2026	0.28%	7.25	7.25	7.25	7.25	0.03 times
Thu 30 Apr 2026	-0.14%	7.23	7.23	7.23	6.99	0.32 times
Wed 29 Apr 2026	-2.16%	7.21	7.24	7.25	7.20	0.68 times

Volume is calculated using 10 day average volume

USA Wheeler Real Estate Investment Trust, Inc. WHLRP MA indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators MA technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators MA free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators MA historical values USA

Below are charts of USA Wheeler Real Estate Investment Trust, Inc. WHLRP MA indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators MA technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators MA free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators MA historical values USA

Wheeler Real Estate Investment Trust, Inc. WHLRP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wheeler Real Estate Investment Trust, Inc. is 7.1

50 day MA of Wheeler Real Estate Investment Trust, Inc. is 7.02

100 day MA of Wheeler Real Estate Investment Trust, Inc. is 6.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wheeler Real Estate Investment Trust, Inc. WHLRP is downtrend

Historical Moving averages values of Wheeler Real Estate Investment Trust, Inc. WHLRP are:

Price	20 day	50 day	100 day
6.25	7.1	7.02	6.22
6.54	7.16	7.02	6.2
6.63	7.2	7.01	6.17
7.06	7.24	7.01	6.15
7.16	7.25	7	6.11

Moving averages charts of $comp $sb are below. First chart to the right hand side