Munafa Stock Market Course + Intraday & FNO calls 
MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 6.35 and 6.94
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.78 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.37 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.81 (-3.27%) | 6.90 | 6.47 - 7.06 | 0.501 times | Thu 11 June 2026 | 7.04 (-0.14%) | 7.12 | 6.77 - 7.26 | 0.4641 times | Wed 10 June 2026 | 7.05 (-5.75%) | 7.21 | 6.78 - 7.40 | 0.6382 times | Tue 09 June 2026 | 7.48 (-5.67%) | 7.51 | 6.97 - 8.46 | 0.9435 times | Mon 08 June 2026 | 7.93 (-7.79%) | 9.60 | 7.50 - 9.60 | 1.3783 times | Fri 05 June 2026 | 8.60 (19.61%) | 9.19 | 8.31 - 10.25 | 4.3545 times | Thu 04 June 2026 | 7.19 (-1.37%) | 7.01 | 6.71 - 7.34 | 0.2512 times | Wed 03 June 2026 | 7.29 (-4.33%) | 7.38 | 6.50 - 7.80 | 0.5418 times | Tue 02 June 2026 | 7.62 (6.13%) | 7.26 | 6.84 - 7.69 | 0.4069 times | Mon 01 June 2026 | 7.18 (-10.81%) | 8.06 | 7.03 - 8.48 | 0.5204 times | Fri 29 May 2026 | 8.05 (-4.62%) | 8.44 | 7.55 - 8.59 | 0.501 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 5.08 and 8.21
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.81 (-20.81%) | 9.60 | 6.47 - 9.60 | 1.7551 times | Fri 05 June 2026 | 8.60 (6.83%) | 8.06 | 6.50 - 10.25 | 2.7163 times | Fri 29 May 2026 | 8.05 (13.22%) | 7.20 | 7.20 - 8.59 | 0.72 times | Fri 22 May 2026 | 7.11 (7.56%) | 6.80 | 5.78 - 7.36 | 0.6816 times | Fri 15 May 2026 | 6.61 (-19.68%) | 8.12 | 6.36 - 8.82 | 0.7144 times | Fri 08 May 2026 | 8.23 (-19.94%) | 10.97 | 7.61 - 11.44 | 0.6279 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 0.5746 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 0.581 times | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 0.8406 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 0.7885 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 0.507 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 4.75 and 8.53
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.81 (-15.4%) | 8.06 | 6.47 - 10.25 | 3.6764 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 2.3681 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 2.3712 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 1.0802 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1826 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.056 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0342 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0435 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.1122 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.0757 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.0363 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are 0.69 and 11.91
| Yearly Target 1 | -1.36 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 9.8633333333333 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.81 (-71.01%) | 9.71 | 5.78 - 17.00 | 3.497 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.0672 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 0.3676 times | Thu 31 December 2020 | 12.24 (0%) | 7.52 | 6.67 - 13.20 | 0.0682 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marlin Business MRLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marlin Business MRLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marlin Business MRLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.55
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarlinBusiness in short term but the buy signal is initial and weak.
MarlinBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarlinBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarlinBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and MarlinBusiness MRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.3 |
| 35 day DMA | 8.13 |
| 50 day DMA | 9.04 |
| 100 day DMA | 14.61 |
| 150 day DMA | 17.24 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.35 | 7.5 |
| 12 day EMA | 7.4 | 7.51 | 7.59 |
| 20 day EMA | 7.61 | 7.69 | 7.76 |
| 35 day EMA | 8.2 | 8.28 | 8.35 |
| 50 day EMA | 8.83 | 8.91 | 8.99 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.62 | 7.65 |
| 12 day SMA | 7.56 | 7.66 | 7.7 |
| 20 day SMA | 7.3 | 7.31 | 7.35 |
| 35 day SMA | 8.13 | 8.3 | 8.44 |
| 50 day SMA | 9.04 | 9.06 | 9.06 |
| 100 day SMA | 14.61 | 14.77 | 14.93 |
| 150 day SMA | 17.24 | 17.35 | 17.45 |
| 200 day SMA | 18.56 | 18.64 | 18.72 |
Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
