MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 8.23 and 9.66
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 9.2766666666667 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.71 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.36 (3.65%) | 9.95 | 8.52 - 9.95 | 1.3819 times | Tue 17 March 2026 | 9.03 (-61.56%) | 9.71 | 6.05 - 16.00 | 3.7697 times | Wed 19 January 2022 | 23.49 (0%) | 23.49 | 23.49 - 23.51 | 1.4527 times | Tue 18 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.5471 times | Fri 14 January 2022 | 23.50 (0.04%) | 23.48 | 23.47 - 23.50 | 0.9322 times | Thu 13 January 2022 | 23.49 (0.3%) | 23.50 | 23.47 - 23.50 | 1.2377 times | Wed 12 January 2022 | 23.42 (0.09%) | 23.30 | 23.30 - 23.47 | 0.2268 times | Tue 11 January 2022 | 23.40 (-0.13%) | 23.47 | 23.35 - 23.52 | 0.0326 times | Mon 10 January 2022 | 23.43 (0.17%) | 23.44 | 23.37 - 23.48 | 0.2261 times | Fri 07 January 2022 | 23.39 (-0.04%) | 23.40 | 23.35 - 23.54 | 0.1931 times | Thu 06 January 2022 | 23.40 (0.3%) | 23.38 | 23.32 - 23.50 | 0.1876 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 2.73 and 12.68
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.36 (-60.15%) | 9.71 | 6.05 - 16.00 | 4.2197 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 1.638 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 2.1751 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.4808 times | Fri 31 December 2021 | 23.28 (0.65%) | 23.15 | 23.15 - 23.32 | 0.1701 times | Thu 23 December 2021 | 23.13 (0.3%) | 23.06 | 23.05 - 23.15 | 0.2466 times | Fri 17 December 2021 | 23.06 (0.52%) | 22.94 | 22.93 - 23.15 | 0.5942 times | Fri 10 December 2021 | 22.94 (-0.04%) | 22.92 | 22.92 - 23.05 | 0.1867 times | Fri 03 December 2021 | 22.95 (-0.13%) | 23.09 | 22.77 - 23.09 | 0.2206 times | Fri 26 November 2021 | 22.98 (-0.17%) | 22.99 | 22.86 - 23.08 | 0.0681 times | Wed 24 November 2021 | 23.02 (0.44%) | 22.99 | 22.92 - 23.08 | 0.0663 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 2.73 and 12.68
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.36 (-60.15%) | 9.71 | 6.05 - 16.00 | 1.9789 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 2.0137 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.618 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.4045 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.5033 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 1.2455 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.8348 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.5049 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.7405 times | Fri 28 May 2021 | 22.52 (-0.13%) | 22.73 | 22.13 - 22.80 | 1.1559 times | Fri 30 April 2021 | 22.55 (65.32%) | 13.69 | 13.07 - 22.90 | 3.0187 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are 2.73 and 12.68
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 10.47 |
| Yearly Target 4 | 14.89 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.36 (-60.15%) | 9.71 | 6.05 - 16.00 | 0.4597 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.4678 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 2.5981 times | Thu 31 December 2020 | 12.24 (0%) | 7.52 | 6.67 - 13.20 | 0.4744 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marlin Business MRLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marlin Business MRLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marlin Business MRLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 14, while middle bands are at 18 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarlinBusiness in short term and the sell signal is strong.
MarlinBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarlinBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarlinBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and MarlinBusiness MRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.57 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 18.66 | 23.47 |
| 12 day EMA | 19.38 | 21.2 | 23.41 |
| 20 day EMA | 20.79 | 21.99 | 23.35 |
| 35 day EMA | 21.73 | 22.46 | 23.25 |
| 50 day EMA | 22.06 | 22.58 | 23.13 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 20.6 | 23.48 |
| 12 day SMA | 21.06 | 22.22 | 23.42 |
| 20 day SMA | 21.93 | 22.62 | 23.32 |
| 35 day SMA | 22.39 | 22.78 | 23.18 |
| 50 day SMA | 22.57 | 22.84 | 23.12 |
| 100 day SMA | 22.49 | 22.62 | 22.75 |
| 150 day SMA | 22.51 | 22.6 | 22.7 |
| 200 day SMA | 22.46 | 22.48 | 22.51 |


