Munafa Stock Market Course + Intraday & FNO calls 
MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 2.79 and 2.94
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.81 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 2.96 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2.86 (1.78%) | 2.77 | 2.71 - 2.86 | 0.8797 times | Tue 01 September 2026 | 2.81 (-7.26%) | 2.98 | 2.76 - 3.02 | 1.8394 times | Mon 31 August 2026 | 3.03 (-7.62%) | 3.24 | 3.01 - 3.24 | 1.0878 times | Fri 28 August 2026 | 3.28 (-6.82%) | 3.51 | 3.17 - 3.52 | 0.9969 times | Thu 27 August 2026 | 3.52 (6.02%) | 3.41 | 3.41 - 3.72 | 1.4945 times | Wed 26 August 2026 | 3.32 (-0.9%) | 3.34 | 3.24 - 3.42 | 0.707 times | Tue 25 August 2026 | 3.35 (-2.33%) | 3.45 | 3.24 - 3.46 | 0.7176 times | Mon 24 August 2026 | 3.43 (4.57%) | 3.26 | 3.18 - 3.52 | 0.887 times | Fri 21 August 2026 | 3.28 (-2.67%) | 3.41 | 3.26 - 3.56 | 0.698 times | Thu 20 August 2026 | 3.37 (1.81%) | 3.30 | 3.16 - 3.39 | 0.6921 times | Wed 19 August 2026 | 3.31 (0%) | 3.28 | 3.19 - 3.46 | 0.5975 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 2.52 and 3.05
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2.86 (-12.8%) | 3.24 | 2.71 - 3.24 | 0.7381 times | Fri 28 August 2026 | 3.28 (0%) | 3.26 | 3.17 - 3.72 | 0.9312 times | Fri 21 August 2026 | 3.28 (-12.77%) | 3.89 | 3.16 - 3.89 | 0.8664 times | Fri 14 August 2026 | 3.76 (-15.32%) | 4.37 | 3.61 - 4.67 | 0.9997 times | Fri 07 August 2026 | 4.44 (17.77%) | 3.72 | 3.70 - 4.49 | 0.8427 times | Fri 31 July 2026 | 3.77 (7.71%) | 3.47 | 3.27 - 3.86 | 0.7275 times | Fri 24 July 2026 | 3.50 (-2.51%) | 3.56 | 3.25 - 4.19 | 1.3361 times | Fri 17 July 2026 | 3.59 (-16.9%) | 4.25 | 3.50 - 4.44 | 1.0469 times | Fri 10 July 2026 | 4.32 (-18.34%) | 5.41 | 4.16 - 5.43 | 1.3335 times | Thu 02 July 2026 | 5.29 (4.96%) | 5.05 | 4.76 - 6.30 | 1.1781 times | Fri 26 June 2026 | 5.04 (-25%) | 6.68 | 4.77 - 6.71 | 1.827 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 2.63 and 2.94
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.8633333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2.86 (-5.61%) | 2.98 | 2.71 - 3.02 | 0.1594 times | Mon 31 August 2026 | 3.03 (-19.63%) | 3.72 | 3.01 - 4.67 | 1.1646 times | Fri 31 July 2026 | 3.77 (-33.98%) | 5.68 | 3.25 - 6.30 | 1.4991 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 3.4599 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.4448 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.4467 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.6591 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1114 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0342 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0208 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0266 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are -4.36 and 9.93
| Yearly Target 1 | -6.77 |
| Yearly Target 2 | -1.95 |
| Yearly Target 3 | 7.5233333333333 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2.86 (-87.82%) | 9.71 | 2.71 - 17.00 | 3.6875 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.0418 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 0.2283 times | Thu 31 December 2020 | 12.24 (0%) | 7.52 | 6.67 - 13.20 | 0.0424 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marlin Business MRLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marlin Business MRLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marlin Business MRLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.23
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarlinBusiness in short term and the sell signal is strong.
MarlinBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarlinBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarlinBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and MarlinBusiness MRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.65 |
| 50 day DMA | 4 |
| 100 day DMA | 6.41 |
| 150 day DMA | 10.41 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.11 | 3.26 |
| 12 day EMA | 3.27 | 3.34 | 3.44 |
| 20 day EMA | 3.46 | 3.52 | 3.6 |
| 35 day EMA | 3.82 | 3.88 | 3.94 |
| 50 day EMA | 4.11 | 4.16 | 4.21 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.19 | 3.3 |
| 12 day SMA | 3.24 | 3.3 | 3.38 |
| 20 day SMA | 3.62 | 3.68 | 3.75 |
| 35 day SMA | 3.65 | 3.68 | 3.72 |
| 50 day SMA | 4 | 4.06 | 4.13 |
| 100 day SMA | 6.41 | 6.49 | 6.56 |
| 150 day SMA | 10.41 | 10.55 | 10.68 |
| 200 day SMA | 13.46 | 13.56 | 13.66 |
Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
