Munafa Stock Market Course + Intraday & FNO calls 
MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 10.23 and 12.22
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 10.653333333333 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 12.64 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.95 (10.05%) | 10.38 | 9.51 - 11.50 | 1.1753 times | Thu 09 April 2026 | 9.95 (27.24%) | 8.01 | 7.85 - 10.18 | 1.1039 times | Wed 08 April 2026 | 7.82 (24.13%) | 6.88 | 6.62 - 8.30 | 1.1493 times | Tue 07 April 2026 | 6.30 (-8.96%) | 7.02 | 5.88 - 7.13 | 1.3418 times | Mon 06 April 2026 | 6.92 (-16.32%) | 8.28 | 6.85 - 8.50 | 0.9333 times | Thu 02 April 2026 | 8.27 (7.82%) | 7.34 | 6.95 - 8.49 | 0.6086 times | Wed 01 April 2026 | 7.67 (4.35%) | 7.85 | 6.88 - 8.43 | 1.0952 times | Tue 31 March 2026 | 7.35 (-8.24%) | 8.20 | 6.56 - 8.31 | 1.312 times | Mon 30 March 2026 | 8.01 (-19.34%) | 9.45 | 7.78 - 10.70 | 0.6517 times | Fri 27 March 2026 | 9.93 (-10.94%) | 11.15 | 9.76 - 11.60 | 0.629 times | Thu 26 March 2026 | 11.15 (-17.71%) | 13.21 | 11.10 - 13.27 | 0.742 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 8.42 and 14.04
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 9.4433333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 3.0185 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 1.9409 times | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 2.9802 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 1.0102 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.3243 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 0.4306 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.0952 times | Fri 31 December 2021 | 23.28 (0.65%) | 23.15 | 23.15 - 23.32 | 0.0337 times | Thu 23 December 2021 | 23.13 (0.3%) | 23.06 | 23.05 - 23.15 | 0.0488 times | Fri 17 December 2021 | 23.06 (0.52%) | 22.94 | 22.93 - 23.15 | 0.1176 times | Fri 10 December 2021 | 22.94 (-0.04%) | 22.92 | 22.92 - 23.05 | 0.037 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 8.42 and 14.04
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.95 (48.98%) | 7.85 | 5.88 - 11.50 | 3.3088 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 4.2452 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.7175 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.2202 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.1441 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.1793 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.4437 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.2974 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.1799 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.2638 times | Fri 28 May 2021 | 22.52 (-0.13%) | 22.73 | 22.13 - 22.80 | 0.4119 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are 8.42 and 18.54
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 10.943333333333 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.95 (-53.38%) | 9.71 | 5.88 - 16.00 | 2.3271 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.221 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 1.2276 times | Thu 31 December 2020 | 12.24 (0%) | 7.52 | 6.67 - 13.20 | 0.2242 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marlin Business MRLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marlin Business MRLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marlin Business MRLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marlin Business MRLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.49
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 6 points
Upper Bollinger band is at 23 and lower is at 1, while middle bands are at 6 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarlinBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarlinBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarlinBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarlinBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and MarlinBusiness MRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.99 |
| 20 day DMA | 11.34 |
| 35 day DMA | 16.47 |
| 50 day DMA | 18.43 |
| 100 day DMA | 20.54 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 8.36 | 7.57 |
| 12 day EMA | 9.76 | 9.54 | 9.46 |
| 20 day EMA | 11.59 | 11.66 | 11.84 |
| 35 day EMA | 14.4 | 14.6 | 14.87 |
| 50 day EMA | 17.83 | 18.11 | 18.44 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 7.85 | 7.4 |
| 12 day SMA | 8.99 | 9.1 | 9.09 |
| 20 day SMA | 11.34 | 11.97 | 12.64 |
| 35 day SMA | 16.47 | 16.82 | 17.2 |
| 50 day SMA | 18.43 | 18.67 | 18.93 |
| 100 day SMA | 20.54 | 20.65 | 20.78 |
| 150 day SMA | 21.15 | 21.23 | 21.32 |
| 200 day SMA | 21.54 | 21.6 | 21.66 |
Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
