Munafa Stock Market Course + Intraday & FNO calls 
MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 4.26 and 4.73
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.36 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.83 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.41 (6.01%) | 4.17 | 4.10 - 4.57 | 1.0694 times | Wed 12 August 2026 | 4.16 (-5.67%) | 4.47 | 4.10 - 4.49 | 1.0907 times | Tue 11 August 2026 | 4.41 (-0.68%) | 4.58 | 4.40 - 4.67 | 0.8156 times | Mon 10 August 2026 | 4.44 (0%) | 4.37 | 4.35 - 4.65 | 0.997 times | Fri 07 August 2026 | 4.44 (3.98%) | 4.37 | 4.18 - 4.45 | 1.1141 times | Thu 06 August 2026 | 4.27 (2.64%) | 4.15 | 4.05 - 4.49 | 1.0585 times | Wed 05 August 2026 | 4.16 (-1.42%) | 4.34 | 4.04 - 4.34 | 0.6296 times | Tue 04 August 2026 | 4.22 (8.48%) | 3.97 | 3.81 - 4.43 | 1.6559 times | Mon 03 August 2026 | 3.89 (3.18%) | 3.72 | 3.70 - 3.99 | 0.6741 times | Fri 31 July 2026 | 3.77 (1.34%) | 3.76 | 3.56 - 3.86 | 0.8949 times | Thu 30 July 2026 | 3.72 (12.39%) | 3.36 | 3.36 - 3.79 | 0.9758 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 4.26 and 4.83
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.41 (-0.68%) | 4.37 | 4.10 - 4.67 | 0.4873 times | Fri 07 August 2026 | 4.44 (17.77%) | 3.72 | 3.70 - 4.49 | 0.6295 times | Fri 31 July 2026 | 3.77 (7.71%) | 3.47 | 3.27 - 3.86 | 0.5434 times | Fri 24 July 2026 | 3.50 (-2.51%) | 3.56 | 3.25 - 4.19 | 0.9981 times | Fri 17 July 2026 | 3.59 (-16.9%) | 4.25 | 3.50 - 4.44 | 0.7821 times | Fri 10 July 2026 | 4.32 (-18.34%) | 5.41 | 4.16 - 5.43 | 0.9961 times | Thu 02 July 2026 | 5.29 (4.96%) | 5.05 | 4.76 - 6.30 | 0.8801 times | Fri 26 June 2026 | 5.04 (-25%) | 6.68 | 4.77 - 6.71 | 1.3648 times | Thu 18 June 2026 | 6.72 (-1.32%) | 7.15 | 6.21 - 7.49 | 1.1439 times | Fri 12 June 2026 | 6.81 (-20.81%) | 9.60 | 6.47 - 9.60 | 2.1748 times | Fri 05 June 2026 | 8.60 (6.83%) | 8.06 | 6.50 - 10.25 | 3.3658 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 4.06 and 5.03
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.41 (16.98%) | 3.72 | 3.70 - 4.67 | 0.4939 times | Fri 31 July 2026 | 3.77 (-33.98%) | 5.68 | 3.25 - 6.30 | 1.6375 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 3.7794 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.5782 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.5803 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.7199 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1217 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0373 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0228 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.029 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.0748 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are -3.05 and 10.71
| Yearly Target 1 | -5.53 |
| Yearly Target 2 | -0.56 |
| Yearly Target 3 | 8.22 |
| Yearly Target 4 | 13.19 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.41 (-81.23%) | 9.71 | 3.25 - 17.00 | 3.6597 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.0455 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 0.2487 times | Thu 31 December 2020 | 12.24 (0%) | 7.52 | 6.67 - 13.20 | 0.0461 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marlin Business MRLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marlin Business MRLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarlinBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarlinBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarlinBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarlinBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarlinBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and MarlinBusiness MRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.1 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.23 |
| 50 day DMA | 5.04 |
| 100 day DMA | 7.24 |
| 150 day DMA | 12.25 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.27 | 4.32 |
| 12 day EMA | 4.18 | 4.14 | 4.14 |
| 20 day EMA | 4.22 | 4.2 | 4.2 |
| 35 day EMA | 4.66 | 4.67 | 4.7 |
| 50 day EMA | 5.2 | 5.23 | 5.27 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.34 | 4.34 |
| 12 day SMA | 4.1 | 4.03 | 4 |
| 20 day SMA | 3.89 | 3.86 | 3.84 |
| 35 day SMA | 4.23 | 4.27 | 4.32 |
| 50 day SMA | 5.04 | 5.11 | 5.17 |
| 100 day SMA | 7.24 | 7.28 | 7.33 |
| 150 day SMA | 12.25 | 12.38 | 12.5 |
| 200 day SMA | 14.79 | 14.88 | 14.97 |
Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
