Munafa Stock Market Course + Intraday & FNO calls 
MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 6.73 and 7.24
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 7.1066666666667 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.62 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.11 (-0.14%) | 7.33 | 6.85 - 7.36 | 1.4241 times | Thu 21 May 2026 | 7.12 (7.07%) | 6.91 | 6.61 - 7.28 | 1.0259 times | Wed 20 May 2026 | 6.65 (11.02%) | 6.09 | 5.78 - 6.76 | 1.0927 times | Tue 19 May 2026 | 5.99 (-4.92%) | 6.39 | 5.94 - 6.54 | 0.4746 times | Mon 18 May 2026 | 6.30 (-4.69%) | 6.80 | 5.96 - 6.89 | 0.8653 times | Fri 15 May 2026 | 6.61 (-6.37%) | 7.00 | 6.36 - 7.24 | 0.9927 times | Thu 14 May 2026 | 7.06 (-9.37%) | 8.12 | 6.49 - 8.20 | 1.9964 times | Wed 13 May 2026 | 7.79 (-0.51%) | 8.10 | 7.61 - 8.30 | 0.7821 times | Tue 12 May 2026 | 7.83 (-9.58%) | 8.75 | 7.70 - 8.82 | 0.6645 times | Mon 11 May 2026 | 8.66 (5.22%) | 8.12 | 8.12 - 8.80 | 0.6818 times | Fri 08 May 2026 | 8.23 (-0.96%) | 8.41 | 7.61 - 8.45 | 0.8701 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 6.45 and 8.03
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.11 (7.56%) | 6.80 | 5.78 - 7.36 | 1.0721 times | Fri 15 May 2026 | 6.61 (-19.68%) | 8.12 | 6.36 - 8.82 | 1.1237 times | Fri 08 May 2026 | 8.23 (-19.94%) | 10.97 | 7.61 - 11.44 | 0.9875 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 0.9037 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 0.9138 times | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 1.3222 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 1.2401 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 0.7974 times | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 1.2244 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 0.415 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.1332 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 3.62 and 9.28
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.11 (-21%) | 9.01 | 5.78 - 11.44 | 3.0794 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 4.111 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 1.8728 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.3165 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0971 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0592 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0755 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.1945 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.1312 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.0629 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.1164 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are 0.84 and 12.06
| Yearly Target 1 | -1.26 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 9.9633333333333 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.11 (-69.73%) | 9.71 | 5.78 - 17.00 | 3.1714 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1108 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 0.6055 times | Thu 31 December 2020 | 12.24 (0%) | 7.52 | 6.67 - 13.20 | 0.1123 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marlin Business MRLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarlinBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarlinBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarlinBusiness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarlinBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and MarlinBusiness MRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 7.31 |
| 20 day DMA | 8.31 |
| 35 day DMA | 9.64 |
| 50 day DMA | 10.45 |
| 100 day DMA | 16.77 |
| 150 day DMA | 18.61 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.83 | 6.68 |
| 12 day EMA | 7.47 | 7.53 | 7.61 |
| 20 day EMA | 8.31 | 8.44 | 8.58 |
| 35 day EMA | 9.67 | 9.82 | 9.98 |
| 50 day EMA | 11.13 | 11.29 | 11.46 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.53 | 6.52 |
| 12 day SMA | 7.31 | 7.49 | 7.64 |
| 20 day SMA | 8.31 | 8.56 | 8.84 |
| 35 day SMA | 9.64 | 9.67 | 9.69 |
| 50 day SMA | 10.45 | 10.77 | 11.1 |
| 100 day SMA | 16.77 | 16.93 | 17.09 |
| 150 day SMA | 18.61 | 18.71 | 18.81 |
| 200 day SMA | 19.63 | 19.71 | 19.79 |
Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
