ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MarlinBusiness

Strong intraday Stock price targets for MarlinBusiness are 8.23 and 9.66

Intraday Target 17.85
Intraday Target 28.6
Intraday Target 39.2766666666667
Intraday Target 410.03
Intraday Target 510.71

Daily price and volume Marlin Business

Date Closing Open Range Volume
Thu 19 March 2026 9.36 (3.65%) 9.95 8.52 - 9.95 1.3819 times
Tue 17 March 2026 9.03 (-61.56%) 9.71 6.05 - 16.00 3.7697 times
Wed 19 January 2022 23.49 (0%) 23.49 23.49 - 23.51 1.4527 times
Tue 18 January 2022 23.49 (-0.04%) 23.49 23.48 - 23.51 0.5471 times
Fri 14 January 2022 23.50 (0.04%) 23.48 23.47 - 23.50 0.9322 times
Thu 13 January 2022 23.49 (0.3%) 23.50 23.47 - 23.50 1.2377 times
Wed 12 January 2022 23.42 (0.09%) 23.30 23.30 - 23.47 0.2268 times
Tue 11 January 2022 23.40 (-0.13%) 23.47 23.35 - 23.52 0.0326 times
Mon 10 January 2022 23.43 (0.17%) 23.44 23.37 - 23.48 0.2261 times
Fri 07 January 2022 23.39 (-0.04%) 23.40 23.35 - 23.54 0.1931 times
Thu 06 January 2022 23.40 (0.3%) 23.38 23.32 - 23.50 0.1876 times

 Daily chart MarlinBusiness

Weekly price and charts MarlinBusiness

Strong weekly Stock price targets for MarlinBusiness MRLN are 2.73 and 12.68

Weekly Target 10.52
Weekly Target 24.94
Weekly Target 310.47
Weekly Target 414.89
Weekly Target 520.42

Weekly price and volumes for Marlin Business

Date Closing Open Range Volume
Thu 19 March 2026 9.36 (-60.15%) 9.71 6.05 - 16.00 4.2197 times
Wed 19 January 2022 23.49 (-0.04%) 23.49 23.48 - 23.51 1.638 times
Fri 14 January 2022 23.50 (0.47%) 23.44 23.30 - 23.52 2.1751 times
Fri 07 January 2022 23.39 (0.47%) 23.30 23.21 - 23.54 0.4808 times
Fri 31 December 2021 23.28 (0.65%) 23.15 23.15 - 23.32 0.1701 times
Thu 23 December 2021 23.13 (0.3%) 23.06 23.05 - 23.15 0.2466 times
Fri 17 December 2021 23.06 (0.52%) 22.94 22.93 - 23.15 0.5942 times
Fri 10 December 2021 22.94 (-0.04%) 22.92 22.92 - 23.05 0.1867 times
Fri 03 December 2021 22.95 (-0.13%) 23.09 22.77 - 23.09 0.2206 times
Fri 26 November 2021 22.98 (-0.17%) 22.99 22.86 - 23.08 0.0681 times
Wed 24 November 2021 23.02 (0.44%) 22.99 22.92 - 23.08 0.0663 times

 weekly chart MarlinBusiness

Monthly price and charts MarlinBusiness

Strong monthly Stock price targets for MarlinBusiness MRLN are 2.73 and 12.68

Monthly Target 10.52
Monthly Target 24.94
Monthly Target 310.47
Monthly Target 414.89
Monthly Target 520.42

Monthly price and volumes Marlin Business

Date Closing Open Range Volume
Thu 19 March 2026 9.36 (-60.15%) 9.71 6.05 - 16.00 1.9789 times
Wed 19 January 2022 23.49 (0.9%) 23.30 23.21 - 23.54 2.0137 times
Fri 31 December 2021 23.28 (1.44%) 23.09 22.77 - 23.32 0.618 times
Tue 30 November 2021 22.95 (0.13%) 22.92 22.86 - 23.14 0.4045 times
Fri 29 October 2021 22.92 (3.1%) 22.30 22.13 - 23.13 0.5033 times
Thu 30 September 2021 22.23 (-0.09%) 22.20 22.00 - 22.56 1.2455 times
Tue 31 August 2021 22.25 (-1.37%) 22.50 21.85 - 23.14 0.8348 times
Fri 30 July 2021 22.56 (-0.88%) 22.92 22.31 - 23.14 0.5049 times
Wed 30 June 2021 22.76 (1.07%) 22.42 22.40 - 23.24 0.7405 times
Fri 28 May 2021 22.52 (-0.13%) 22.73 22.13 - 22.80 1.1559 times
Fri 30 April 2021 22.55 (65.32%) 13.69 13.07 - 22.90 3.0187 times

 monthly chart MarlinBusiness

Yearly price and charts MarlinBusiness

Strong yearly Stock price targets for MarlinBusiness MRLN are 2.73 and 12.68

Yearly Target 10.52
Yearly Target 24.94
Yearly Target 310.47
Yearly Target 414.89
Yearly Target 520.42

Yearly price and volumes Marlin Business

Date Closing Open Range Volume
Thu 19 March 2026 9.36 (-60.15%) 9.71 6.05 - 16.00 0.4597 times
Wed 19 January 2022 23.49 (0.9%) 23.30 23.21 - 23.54 0.4678 times
Fri 31 December 2021 23.28 (90.2%) 12.13 11.35 - 23.32 2.5981 times
Thu 31 December 2020 12.24 (0%) 7.52 6.67 - 13.20 0.4744 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of MarlinBusiness

Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marlin Business MRLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marlin Business MRLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marlin Business MRLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 5 points

Upper Bollinger band is at 31 and lower is at 14, while middle bands are at 18 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarlinBusiness (MRLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarlinBusiness in short term and the sell signal is strong.

MarlinBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarlinBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarlinBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and MarlinBusiness MRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.

MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marlin Business MRLN

DMA (daily moving average) of Marlin Business MRLN

DMA period DMA value
5 day DMA 17.77
12 day DMA 21.06
20 day DMA 21.93
35 day DMA 22.39
50 day DMA 22.57
100 day DMA 22.49
150 day DMA 22.51
200 day DMA 22.46

EMA (exponential moving average) of Marlin Business MRLN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5618.6623.47
12 day EMA19.3821.223.41
20 day EMA20.7921.9923.35
35 day EMA21.7322.4623.25
50 day EMA22.0622.5823.13

SMA (simple moving average) of Marlin Business MRLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7720.623.48
12 day SMA21.0622.2223.42
20 day SMA21.9322.6223.32
35 day SMA22.3922.7823.18
50 day SMA22.5722.8423.12
100 day SMA22.4922.6222.75
150 day SMA22.5122.622.7
200 day SMA22.4622.4822.51

Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top