Force Index chart Marlin Business Services Corp. MRLN share USA Stock Exchange

Stock MRLN - Share Marlin Business Services Corp. trades in USA under Finance Deals in Major Banks

Daily Support: 8.23
Daily Resistance: 9.66
5 Day Moving Average is 17.77
20 Day Moving Average is 21.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	3.65%	9.95	9.36	9.95	8.52	917.33%
Tue 17 Mar 2026	-61.56%	9.71	9.03	16.00	6.05	2675.14%
Wed 19 Jan 2022	0%	23.49	23.49	23.51	23.49	969.45%
Tue 18 Jan 2022	-0.04%	23.49	23.49	23.51	23.48	302.73%
Fri 14 Jan 2022	0.04%	23.48	23.50	23.50	23.47	586.26%
Thu 13 Jan 2022	0.3%	23.50	23.49	23.50	23.47	811.18%
Wed 12 Jan 2022	0.09%	23.30	23.42	23.47	23.30	66.97%
Tue 11 Jan 2022	-0.13%	23.47	23.40	23.52	23.35	-76.03%
Mon 10 Jan 2022	0.17%	23.44	23.43	23.48	23.37	66.48%
Fri 07 Jan 2022	-0.04%	23.40	23.39	23.54	23.35	42.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Marlin Business Services Corp. MRLN USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.