BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 27.94 and 28.54
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.43 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 29.03 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.25 (-2.99%) | 28.78 | 28.22 - 28.82 | 1.043 times | Tue 02 June 2026 | 29.12 (1.85%) | 28.59 | 28.40 - 29.16 | 0.8195 times | Mon 01 June 2026 | 28.59 (-1.72%) | 28.86 | 28.32 - 29.07 | 1.1172 times | Fri 29 May 2026 | 29.09 (0.07%) | 29.04 | 28.79 - 29.26 | 0.8871 times | Thu 28 May 2026 | 29.07 (0.21%) | 28.92 | 28.63 - 29.08 | 0.761 times | Wed 27 May 2026 | 29.01 (-0.72%) | 29.30 | 28.98 - 29.48 | 0.8754 times | Tue 26 May 2026 | 29.22 (1.53%) | 28.88 | 28.81 - 29.30 | 1.335 times | Fri 22 May 2026 | 28.78 (-0.66%) | 28.82 | 28.67 - 29.13 | 1.1265 times | Thu 21 May 2026 | 28.97 (0.49%) | 28.55 | 28.31 - 29.02 | 0.8912 times | Wed 20 May 2026 | 28.83 (3%) | 28.02 | 27.79 - 28.86 | 1.1441 times | Tue 19 May 2026 | 27.99 (-0.36%) | 28.10 | 27.69 - 28.20 | 0.6344 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 27.77 and 28.71
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.543333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.25 (-2.89%) | 28.86 | 28.22 - 29.16 | 0.5705 times | Fri 29 May 2026 | 29.09 (1.08%) | 28.88 | 28.63 - 29.48 | 0.7387 times | Fri 22 May 2026 | 28.78 (3.97%) | 27.67 | 27.67 - 29.13 | 0.8575 times | Fri 15 May 2026 | 27.68 (-4.32%) | 29.09 | 27.44 - 29.25 | 1.0776 times | Fri 08 May 2026 | 28.93 (0.77%) | 28.49 | 28.15 - 29.15 | 1.1523 times | Fri 01 May 2026 | 28.71 (-8.22%) | 31.27 | 27.84 - 32.11 | 1.6632 times | Fri 24 April 2026 | 31.28 (-3.25%) | 32.14 | 31.10 - 32.69 | 0.9021 times | Fri 17 April 2026 | 32.33 (1.6%) | 31.68 | 31.00 - 32.83 | 0.9383 times | Fri 10 April 2026 | 31.82 (5.19%) | 30.16 | 30.05 - 32.31 | 1.0314 times | Thu 02 April 2026 | 30.25 (3.42%) | 29.38 | 29.14 - 30.51 | 1.0684 times | Fri 27 March 2026 | 29.25 (1.63%) | 29.57 | 29.05 - 30.40 | 1.1688 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 27.77 and 28.71
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 28.543333333333 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.25 (-2.89%) | 28.86 | 28.22 - 29.16 | 0.1197 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.8996 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.9691 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 1.0128 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0946 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8958 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.3265 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0948 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.2655 times | Tue 30 September 2025 | 23.71 (0%) | 26.40 | 23.31 - 27.43 | 1.3216 times | Fri 05 June 2026 | (0%) | - | 0 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 27.09 and 33.99
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 29.003333333333 |
| Yearly Target 4 | 32.08 |
| Yearly Target 5 | 35.9 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.25 (7.13%) | 26.30 | 25.93 - 32.83 | 0.9983 times | Wed 31 December 2025 | 26.37 (0%) | 26.40 | 22.81 - 28.38 | 1.0017 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bb T BBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.86
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BbT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.65 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.9 |
| 100 day DMA | 29.62 |
| 150 day DMA | 28.36 |
| 200 day DMA |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.95 | 28.86 |
| 12 day EMA | 28.79 | 28.89 | 28.85 |
| 20 day EMA | 28.93 | 29 | 28.99 |
| 35 day EMA | 29.26 | 29.32 | 29.33 |
| 50 day EMA | 29.71 | 29.77 | 29.8 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.98 | 29 |
| 12 day SMA | 28.75 | 28.7 | 28.64 |
| 20 day SMA | 28.65 | 28.67 | 28.63 |
| 35 day SMA | 29.6 | 29.7 | 29.77 |
| 50 day SMA | 29.9 | 29.92 | 29.92 |
| 100 day SMA | 29.62 | 29.61 | 29.59 |
| 150 day SMA | 28.36 | 28.33 | 28.3 |
| 200 day SMA |


