BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 26.63 and 27.08
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 27.003333333333 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.45 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.86 (-1.47%) | 26.99 | 26.85 - 27.30 | 1.0196 times | Fri 09 January 2026 | 27.26 (-0.55%) | 27.32 | 27.10 - 27.68 | 0.8039 times | Thu 08 January 2026 | 27.41 (3.2%) | 26.47 | 26.37 - 27.69 | 0.9001 times | Wed 07 January 2026 | 26.56 (-1.45%) | 26.93 | 26.42 - 27.00 | 0.841 times | Tue 06 January 2026 | 26.95 (0.37%) | 26.63 | 26.56 - 27.04 | 1.2993 times | Mon 05 January 2026 | 26.85 (1.7%) | 26.30 | 26.30 - 27.26 | 1.3886 times | Fri 02 January 2026 | 26.40 (0.11%) | 26.30 | 25.93 - 26.64 | 1.2067 times | Wed 31 December 2025 | 26.37 (-0.98%) | 26.50 | 26.30 - 26.57 | 0.8949 times | Mon 29 December 2025 | 26.63 (0%) | 27.03 | 26.52 - 27.03 | 0.823 times | Mon 29 December 2025 | 26.63 (-1%) | 27.03 | 26.52 - 27.03 | 0.823 times | Fri 26 December 2025 | 26.90 (-0.55%) | 26.99 | 26.79 - 27.05 | 0.6206 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 26.63 and 27.08
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.86 (-1.47%) | 26.99 | 26.85 - 27.30 | 0.1844 times | Fri 09 January 2026 | 27.26 (3.26%) | 26.30 | 26.30 - 27.69 | 0.9466 times | Fri 02 January 2026 | 26.40 (-0.86%) | 27.03 | 25.93 - 27.03 | 0.529 times | Mon 29 December 2025 | 26.63 (-1%) | 27.03 | 26.52 - 27.03 | 0.1489 times | Fri 26 December 2025 | 26.90 (-2.18%) | 27.45 | 26.79 - 27.71 | 0.5501 times | Fri 19 December 2025 | 27.50 (1.74%) | 27.44 | 26.50 - 28.38 | 2.0382 times | Fri 12 December 2025 | 27.03 (7.43%) | 25.33 | 25.21 - 27.27 | 1.7031 times | Fri 05 December 2025 | 25.16 (-1.68%) | 25.37 | 25.08 - 26.21 | 1.9103 times | Fri 28 November 2025 | 25.59 (2.65%) | 24.87 | 24.61 - 26.01 | 0.7832 times | Fri 21 November 2025 | 24.93 (-1.38%) | 25.22 | 24.11 - 25.30 | 1.2062 times | Fri 14 November 2025 | 25.28 (-4.17%) | 26.04 | 24.81 - 26.68 | 1.9016 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 26.4 and 28.16
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 26.826666666667 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.86 (1.86%) | 26.30 | 25.93 - 27.69 | 0.2544 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2558 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0132 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.2534 times | Tue 30 September 2025 | 23.71 (0%) | 26.40 | 23.31 - 27.43 | 1.2232 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 26.4 and 28.16
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 26.826666666667 |
| Yearly Target 4 | 27.72 |
| Yearly Target 5 | 28.59 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.86 (1.86%) | 26.30 | 25.93 - 27.69 | 0.1017 times | Wed 31 December 2025 | 26.37 (0%) | 26.40 | 22.81 - 28.38 | 1.8983 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 26.82 |
| 20 day DMA | 27.08 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.05 | 26.94 |
| 12 day EMA | 26.91 | 26.92 | 26.86 |
| 20 day EMA | 26.8 | 26.79 | 26.74 |
| 35 day EMA | 26.44 | 26.42 | 26.37 |
| 50 day EMA | 26 | 25.97 | 25.92 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27.01 | 26.83 |
| 12 day SMA | 26.82 | 26.83 | 26.83 |
| 20 day SMA | 27.08 | 27.08 | 27.06 |
| 35 day SMA | 26.45 | 26.39 | 26.31 |
| 50 day SMA | 26.09 | 26.01 | 25.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


