ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 27.94 and 28.54

Intraday Target 127.83
Intraday Target 228.04
Intraday Target 328.43
Intraday Target 428.64
Intraday Target 529.03

Daily price and volume Bb T

Date Closing Open Range Volume
Wed 03 June 2026 28.25 (-2.99%) 28.78 28.22 - 28.82 1.043 times
Tue 02 June 2026 29.12 (1.85%) 28.59 28.40 - 29.16 0.8195 times
Mon 01 June 2026 28.59 (-1.72%) 28.86 28.32 - 29.07 1.1172 times
Fri 29 May 2026 29.09 (0.07%) 29.04 28.79 - 29.26 0.8871 times
Thu 28 May 2026 29.07 (0.21%) 28.92 28.63 - 29.08 0.761 times
Wed 27 May 2026 29.01 (-0.72%) 29.30 28.98 - 29.48 0.8754 times
Tue 26 May 2026 29.22 (1.53%) 28.88 28.81 - 29.30 1.335 times
Fri 22 May 2026 28.78 (-0.66%) 28.82 28.67 - 29.13 1.1265 times
Thu 21 May 2026 28.97 (0.49%) 28.55 28.31 - 29.02 0.8912 times
Wed 20 May 2026 28.83 (3%) 28.02 27.79 - 28.86 1.1441 times
Tue 19 May 2026 27.99 (-0.36%) 28.10 27.69 - 28.20 0.6344 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 27.77 and 28.71

Weekly Target 127.6
Weekly Target 227.93
Weekly Target 328.543333333333
Weekly Target 428.87
Weekly Target 529.48

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Wed 03 June 2026 28.25 (-2.89%) 28.86 28.22 - 29.16 0.5705 times
Fri 29 May 2026 29.09 (1.08%) 28.88 28.63 - 29.48 0.7387 times
Fri 22 May 2026 28.78 (3.97%) 27.67 27.67 - 29.13 0.8575 times
Fri 15 May 2026 27.68 (-4.32%) 29.09 27.44 - 29.25 1.0776 times
Fri 08 May 2026 28.93 (0.77%) 28.49 28.15 - 29.15 1.1523 times
Fri 01 May 2026 28.71 (-8.22%) 31.27 27.84 - 32.11 1.6632 times
Fri 24 April 2026 31.28 (-3.25%) 32.14 31.10 - 32.69 0.9021 times
Fri 17 April 2026 32.33 (1.6%) 31.68 31.00 - 32.83 0.9383 times
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 1.0314 times
Thu 02 April 2026 30.25 (3.42%) 29.38 29.14 - 30.51 1.0684 times
Fri 27 March 2026 29.25 (1.63%) 29.57 29.05 - 30.40 1.1688 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 27.77 and 28.71

Monthly Target 127.6
Monthly Target 227.93
Monthly Target 328.543333333333
Monthly Target 428.87
Monthly Target 529.48

Monthly price and volumes Bb T

Date Closing Open Range Volume
Wed 03 June 2026 28.25 (-2.89%) 28.86 28.22 - 29.16 0.1197 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.8996 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.9691 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 1.0128 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0946 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8958 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.3265 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0948 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2655 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.3216 times
Fri 05 June 2026 (0%) - 0 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 27.09 and 33.99

Yearly Target 122.1
Yearly Target 225.18
Yearly Target 329.003333333333
Yearly Target 432.08
Yearly Target 535.9

Yearly price and volumes Bb T

Date Closing Open Range Volume
Wed 03 June 2026 28.25 (7.13%) 26.30 25.93 - 32.83 0.9983 times
Wed 31 December 2025 26.37 (0%) 26.40 22.81 - 28.38 1.0017 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bb T BBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.86

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.

BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 28.82
12 day DMA 28.75
20 day DMA 28.65
35 day DMA 29.6
50 day DMA 29.9
100 day DMA 29.62
150 day DMA 28.36
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.9528.86
12 day EMA28.7928.8928.85
20 day EMA28.932928.99
35 day EMA29.2629.3229.33
50 day EMA29.7129.7729.8

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8228.9829
12 day SMA28.7528.728.64
20 day SMA28.6528.6728.63
35 day SMA29.629.729.77
50 day SMA29.929.9229.92
100 day SMA29.6229.6129.59
150 day SMA28.3628.3328.3
200 day SMA

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top