ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 29.66 and 30.78

Intraday Target 128.79
Intraday Target 229.41
Intraday Target 329.906666666667
Intraday Target 430.53
Intraday Target 531.03

Daily price and volume Bb T

Date Closing Open Range Volume
Tue 24 March 2026 30.04 (1.62%) 29.41 29.28 - 30.40 1.4168 times
Mon 23 March 2026 29.56 (2.71%) 29.57 29.05 - 30.12 1.2552 times
Fri 20 March 2026 28.78 (-0.35%) 28.50 28.48 - 29.04 0.5873 times
Thu 19 March 2026 28.88 (0.63%) 28.75 28.07 - 29.08 0.5431 times
Tue 17 March 2026 28.70 (-0.28%) 29.23 28.35 - 29.29 0.7923 times
Mon 16 March 2026 28.78 (0.42%) 29.00 28.73 - 29.27 0.9848 times
Fri 13 March 2026 28.66 (-0.35%) 28.98 28.29 - 29.03 1.0657 times
Thu 12 March 2026 28.76 (0.67%) 28.10 27.91 - 28.78 1.0029 times
Wed 11 March 2026 28.57 (-1.41%) 28.87 28.22 - 28.98 0.9311 times
Tue 10 March 2026 28.98 (-0.48%) 29.07 28.73 - 29.72 1.4208 times
Mon 09 March 2026 29.12 (0.48%) 28.50 27.70 - 29.22 1.6892 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 29.55 and 30.9

Weekly Target 128.48
Weekly Target 229.26
Weekly Target 329.83
Weekly Target 430.61
Weekly Target 531.18

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Tue 24 March 2026 30.04 (4.38%) 29.57 29.05 - 30.40 0.5671 times
Fri 20 March 2026 28.78 (0.42%) 29.00 28.07 - 29.29 0.6171 times
Fri 13 March 2026 28.66 (-1.1%) 28.50 27.70 - 29.72 1.2967 times
Fri 06 March 2026 28.98 (-2.56%) 29.31 28.22 - 30.55 1.0844 times
Fri 27 February 2026 29.74 (-6.42%) 31.85 29.19 - 32.00 1.4919 times
Fri 20 February 2026 31.78 (3.59%) 30.78 30.28 - 31.80 0.8117 times
Fri 13 February 2026 30.68 (0%) 30.13 29.85 - 30.91 0.1801 times
Fri 13 February 2026 30.68 (-2.82%) 31.41 29.17 - 31.95 0.9815 times
Fri 06 February 2026 31.57 (11.36%) 28.34 28.18 - 31.80 1.7065 times
Fri 30 January 2026 28.35 (0.32%) 28.17 27.71 - 29.09 1.2629 times
Fri 23 January 2026 28.26 (2.84%) 27.00 27.00 - 29.63 0.9256 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 28.87 and 31.72

Monthly Target 126.58
Monthly Target 228.31
Monthly Target 329.43
Monthly Target 431.16
Monthly Target 532.28

Monthly price and volumes Bb T

Date Closing Open Range Volume
Tue 24 March 2026 30.04 (1.01%) 29.31 27.70 - 30.55 0.6893 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 0.9999 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.7899 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.1963 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.9653 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.194 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.1653 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 27.99 and 34.06

Yearly Target 123.25
Yearly Target 226.65
Yearly Target 329.323333333333
Yearly Target 432.72
Yearly Target 535.39

Yearly price and volumes Bb T

Date Closing Open Range Volume
Tue 24 March 2026 30.04 (13.92%) 26.30 25.93 - 32.00 0.7083 times
Wed 31 December 2025 26.37 (0%) 26.40 22.81 - 28.38 1.2917 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bb T BBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.04

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BbT (BBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BbT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BbT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 29.19
12 day DMA 28.98
20 day DMA 29.52
35 day DMA 30.1
50 day DMA 29.47
100 day DMA 27.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.0628.81
12 day EMA29.2929.1529.08
20 day EMA29.429.3329.31
35 day EMA29.2729.2229.2
50 day EMA29.2429.2129.2

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1928.9428.76
12 day SMA28.9828.9528.99
20 day SMA29.5229.5529.66
35 day SMA30.130.0730.03
50 day SMA29.4729.4229.37
100 day SMA27.7427.6827.63
150 day SMA
200 day SMA

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top