Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 29.69 and 30.22
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 29.82 |
| Intraday Target 3 | 30.08 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 30.61 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.09 (-0.33%) | 30.19 | 29.81 - 30.34 | 1.3858 times | Mon 13 July 2026 | 30.19 (0%) | 30.10 | 29.96 - 30.55 | 0.9809 times | Fri 10 July 2026 | 30.19 (0.53%) | 30.03 | 29.86 - 30.39 | 0.2985 times | Thu 09 July 2026 | 30.03 (1.52%) | 29.80 | 29.72 - 30.22 | 0.3957 times | Wed 08 July 2026 | 29.58 (-2.15%) | 30.00 | 29.35 - 30.00 | 0.7006 times | Tue 07 July 2026 | 30.23 (-0.03%) | 30.50 | 30.10 - 30.51 | 1.7254 times | Mon 06 July 2026 | 30.24 (0.07%) | 30.20 | 29.99 - 30.48 | 1.0701 times | Thu 02 July 2026 | 30.22 (-2.07%) | 31.00 | 29.94 - 31.16 | 1.152 times | Wed 01 July 2026 | 30.86 (1.35%) | 30.45 | 30.45 - 31.04 | 1.0974 times | Tue 30 June 2026 | 30.45 (-1.49%) | 30.97 | 30.39 - 31.04 | 1.1936 times | Mon 29 June 2026 | 30.91 (-1.34%) | 31.04 | 30.88 - 31.25 | 1.2625 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 29.58 and 30.32
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 30.15 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.09 (-0.33%) | 30.10 | 29.81 - 30.55 | 0.3898 times | Fri 10 July 2026 | 30.19 (-0.1%) | 30.20 | 29.35 - 30.51 | 0.6901 times | Thu 02 July 2026 | 30.22 (-3.54%) | 31.04 | 29.94 - 31.25 | 0.775 times | Fri 26 June 2026 | 31.33 (5.84%) | 29.40 | 29.29 - 31.35 | 2.4056 times | Thu 18 June 2026 | 29.60 (-2.79%) | 30.51 | 28.98 - 30.77 | 1.1417 times | Fri 12 June 2026 | 30.45 (5.62%) | 28.99 | 28.99 - 30.60 | 0.85 times | Fri 05 June 2026 | 28.83 (-0.89%) | 28.86 | 28.22 - 29.16 | 1.1758 times | Fri 29 May 2026 | 29.09 (1.08%) | 28.88 | 28.63 - 29.48 | 0.7106 times | Fri 22 May 2026 | 28.78 (3.97%) | 27.67 | 27.67 - 29.13 | 0.8249 times | Fri 15 May 2026 | 27.68 (-4.32%) | 29.09 | 27.44 - 29.25 | 1.0366 times | Fri 08 May 2026 | 28.93 (0.77%) | 28.49 | 28.15 - 29.15 | 1.1085 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 28.82 and 30.63
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.09 (-1.18%) | 30.45 | 29.35 - 31.16 | 0.3108 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.281 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.8837 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.952 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.995 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0754 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8801 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.3032 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0755 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.2432 times | Tue 30 September 2025 | 23.71 (0%) | 26.40 | 23.31 - 27.43 | 1.2984 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 28.01 and 34.91
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 29.616666666667 |
| Yearly Target 4 | 33.3 |
| Yearly Target 5 | 36.52 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.09 (14.11%) | 26.30 | 25.93 - 32.83 | 1.129 times | Wed 31 December 2025 | 26.37 (0%) | 26.40 | 22.81 - 28.38 | 0.871 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.22 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.39 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.14 | 30.12 |
| 12 day EMA | 30.17 | 30.18 | 30.18 |
| 20 day EMA | 30.1 | 30.1 | 30.09 |
| 35 day EMA | 29.89 | 29.88 | 29.86 |
| 50 day EMA | 29.58 | 29.56 | 29.53 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.04 | 30.05 |
| 12 day SMA | 30.36 | 30.42 | 30.46 |
| 20 day SMA | 30.22 | 30.24 | 30.23 |
| 35 day SMA | 29.76 | 29.73 | 29.69 |
| 50 day SMA | 29.39 | 29.36 | 29.38 |
| 100 day SMA | 29.9 | 29.9 | 29.91 |
| 150 day SMA | 29.25 | 29.22 | 29.19 |
| 200 day SMA | 28.1 | 28.07 | 28.05 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
