Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 31.47 and 31.78
| Intraday Target 1 | 31.21 |
| Intraday Target 2 | 31.42 |
| Intraday Target 3 | 31.523333333333 |
| Intraday Target 4 | 31.73 |
| Intraday Target 5 | 31.83 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.62 (0.09%) | 31.40 | 31.32 - 31.63 | 1.0327 times | Wed 15 April 2026 | 31.59 (-0.35%) | 31.69 | 31.18 - 31.85 | 0.6612 times | Tue 14 April 2026 | 31.70 (0.13%) | 31.58 | 31.00 - 31.82 | 0.8327 times | Mon 13 April 2026 | 31.66 (-0.5%) | 31.68 | 31.37 - 31.82 | 1.0014 times | Fri 10 April 2026 | 31.82 (-1.36%) | 32.23 | 31.56 - 32.23 | 1.0653 times | Thu 09 April 2026 | 32.26 (1.96%) | 31.24 | 31.24 - 32.31 | 0.9659 times | Wed 08 April 2026 | 31.64 (3.33%) | 31.16 | 31.08 - 31.68 | 1.0547 times | Tue 07 April 2026 | 30.62 (-0.42%) | 30.77 | 30.42 - 30.90 | 1.0797 times | Mon 06 April 2026 | 30.75 (1.65%) | 30.16 | 30.05 - 30.76 | 0.8778 times | Thu 02 April 2026 | 30.25 (0%) | 29.90 | 29.51 - 30.34 | 1.4286 times | Wed 01 April 2026 | 30.25 (0.83%) | 30.06 | 29.99 - 30.51 | 1.2308 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 30.89 and 31.74
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.49 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.62 (-0.63%) | 31.68 | 31.00 - 31.85 | 0.7423 times | Fri 10 April 2026 | 31.82 (5.19%) | 30.16 | 30.05 - 32.31 | 1.0612 times | Thu 02 April 2026 | 30.25 (3.42%) | 29.38 | 29.14 - 30.51 | 1.0993 times | Fri 27 March 2026 | 29.25 (1.63%) | 29.57 | 29.05 - 30.40 | 1.2026 times | Fri 20 March 2026 | 28.78 (0.42%) | 29.00 | 28.07 - 29.29 | 0.6636 times | Fri 13 March 2026 | 28.66 (-1.1%) | 28.50 | 27.70 - 29.72 | 1.3943 times | Fri 06 March 2026 | 28.98 (-2.56%) | 29.31 | 28.22 - 30.55 | 1.166 times | Fri 27 February 2026 | 29.74 (-6.42%) | 31.85 | 29.19 - 32.00 | 1.6042 times | Fri 20 February 2026 | 31.78 (3.59%) | 30.78 | 30.28 - 31.80 | 0.8728 times | Fri 13 February 2026 | 30.68 (0%) | 30.13 | 29.85 - 30.91 | 0.1936 times | Fri 13 February 2026 | 30.68 (-2.82%) | 31.41 | 29.17 - 31.95 | 1.0554 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 30.57 and 33.37
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 31.146666666667 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.62 (5.4%) | 30.06 | 29.51 - 32.31 | 0.4456 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9365 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0486 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8283 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2546 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0122 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.2522 times | Tue 30 September 2025 | 23.71 (0%) | 26.40 | 23.31 - 27.43 | 1.222 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 28.78 and 35.16
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 29.953333333333 |
| Yearly Target 4 | 33.98 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.62 (19.91%) | 26.30 | 25.93 - 32.31 | 0.8148 times | Wed 31 December 2025 | 26.37 (0%) | 26.40 | 22.81 - 28.38 | 1.1852 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BbT in short term and the buy signal is strong.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BbT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.47 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.32 |
| 100 day DMA | 28.65 |
| 150 day DMA | 27.31 |
| 200 day DMA |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.58 | 31.58 |
| 12 day EMA | 31.17 | 31.09 | 31 |
| 20 day EMA | 30.78 | 30.69 | 30.6 |
| 35 day EMA | 30.53 | 30.47 | 30.4 |
| 50 day EMA | 30.32 | 30.27 | 30.22 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.81 | 31.82 |
| 12 day SMA | 31.18 | 30.98 | 30.79 |
| 20 day SMA | 30.47 | 30.32 | 30.18 |
| 35 day SMA | 30.05 | 30.02 | 30 |
| 50 day SMA | 30.32 | 30.28 | 30.23 |
| 100 day SMA | 28.65 | 28.58 | 28.51 |
| 150 day SMA | 27.31 | 27.27 | 27.24 |
| 200 day SMA |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
