ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 26.63 and 27.08

Intraday Target 126.55
Intraday Target 226.71
Intraday Target 327.003333333333
Intraday Target 427.16
Intraday Target 527.45

Daily price and volume Bb T

Date Closing Open Range Volume
Mon 12 January 2026 26.86 (-1.47%) 26.99 26.85 - 27.30 1.0196 times
Fri 09 January 2026 27.26 (-0.55%) 27.32 27.10 - 27.68 0.8039 times
Thu 08 January 2026 27.41 (3.2%) 26.47 26.37 - 27.69 0.9001 times
Wed 07 January 2026 26.56 (-1.45%) 26.93 26.42 - 27.00 0.841 times
Tue 06 January 2026 26.95 (0.37%) 26.63 26.56 - 27.04 1.2993 times
Mon 05 January 2026 26.85 (1.7%) 26.30 26.30 - 27.26 1.3886 times
Fri 02 January 2026 26.40 (0.11%) 26.30 25.93 - 26.64 1.2067 times
Wed 31 December 2025 26.37 (-0.98%) 26.50 26.30 - 26.57 0.8949 times
Mon 29 December 2025 26.63 (0%) 27.03 26.52 - 27.03 0.823 times
Mon 29 December 2025 26.63 (-1%) 27.03 26.52 - 27.03 0.823 times
Fri 26 December 2025 26.90 (-0.55%) 26.99 26.79 - 27.05 0.6206 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 26.63 and 27.08

Weekly Target 126.55
Weekly Target 226.71
Weekly Target 327.003333333333
Weekly Target 427.16
Weekly Target 527.45

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Mon 12 January 2026 26.86 (-1.47%) 26.99 26.85 - 27.30 0.1844 times
Fri 09 January 2026 27.26 (3.26%) 26.30 26.30 - 27.69 0.9466 times
Fri 02 January 2026 26.40 (-0.86%) 27.03 25.93 - 27.03 0.529 times
Mon 29 December 2025 26.63 (-1%) 27.03 26.52 - 27.03 0.1489 times
Fri 26 December 2025 26.90 (-2.18%) 27.45 26.79 - 27.71 0.5501 times
Fri 19 December 2025 27.50 (1.74%) 27.44 26.50 - 28.38 2.0382 times
Fri 12 December 2025 27.03 (7.43%) 25.33 25.21 - 27.27 1.7031 times
Fri 05 December 2025 25.16 (-1.68%) 25.37 25.08 - 26.21 1.9103 times
Fri 28 November 2025 25.59 (2.65%) 24.87 24.61 - 26.01 0.7832 times
Fri 21 November 2025 24.93 (-1.38%) 25.22 24.11 - 25.30 1.2062 times
Fri 14 November 2025 25.28 (-4.17%) 26.04 24.81 - 26.68 1.9016 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 26.4 and 28.16

Monthly Target 125.07
Monthly Target 225.96
Monthly Target 326.826666666667
Monthly Target 427.72
Monthly Target 528.59

Monthly price and volumes Bb T

Date Closing Open Range Volume
Mon 12 January 2026 26.86 (1.86%) 26.30 25.93 - 27.69 0.2544 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2558 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0132 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2534 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.2232 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 26.4 and 28.16

Yearly Target 125.07
Yearly Target 225.96
Yearly Target 326.826666666667
Yearly Target 427.72
Yearly Target 528.59

Yearly price and volumes Bb T

Date Closing Open Range Volume
Mon 12 January 2026 26.86 (1.86%) 26.30 25.93 - 27.69 0.1017 times
Wed 31 December 2025 26.37 (0%) 26.40 22.81 - 28.38 1.8983 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BbT (BBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.

BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BbT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.82
20 day DMA 27.08
35 day DMA 26.45
50 day DMA 26.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9927.0526.94
12 day EMA26.9126.9226.86
20 day EMA26.826.7926.74
35 day EMA26.4426.4226.37
50 day EMA2625.9725.92

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.0126.83
12 day SMA26.8226.8326.83
20 day SMA27.0827.0827.06
35 day SMA26.4526.3926.31
50 day SMA26.0926.0125.94
100 day SMA
150 day SMA
200 day SMA

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top