ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 30.32 and 31.47

Intraday Target 129.37
Intraday Target 230.11
Intraday Target 330.516666666667
Intraday Target 431.26
Intraday Target 531.67

Daily price and volume Bb T

Date Closing Open Range Volume
Mon 26 October 2026 30.86 (2.63%) 29.77 29.77 - 30.92 1.4045 times
Fri 23 October 2026 30.07 (0.4%) 30.13 29.65 - 30.39 0.9515 times
Thu 22 October 2026 29.95 (6.96%) 27.76 27.59 - 29.95 2.4936 times
Wed 21 October 2026 28.00 (0.36%) 27.67 27.60 - 28.35 0.7733 times
Tue 20 October 2026 27.90 (1.97%) 27.43 27.34 - 28.03 1.1374 times
Mon 19 October 2026 27.36 (-0.51%) 27.42 27.18 - 27.58 0.5327 times
Fri 16 October 2026 27.50 (0.04%) 27.57 27.39 - 27.86 0.6062 times
Thu 15 October 2026 27.49 (1.48%) 27.26 27.11 - 27.60 0.7331 times
Wed 14 October 2026 27.09 (-0.66%) 26.81 26.67 - 27.27 0.6752 times
Tue 13 October 2026 27.27 (-0.11%) 27.47 27.06 - 27.48 0.6925 times
Mon 12 October 2026 27.30 (0.4%) 27.19 27.11 - 27.45 0.4665 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 30.32 and 31.47

Weekly Target 129.37
Weekly Target 230.11
Weekly Target 330.516666666667
Weekly Target 431.26
Weekly Target 531.67

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Mon 26 October 2026 30.86 (2.63%) 29.77 29.77 - 30.92 0.3487 times
Fri 23 October 2026 30.07 (9.35%) 27.42 27.18 - 30.39 1.4618 times
Fri 16 October 2026 27.50 (1.14%) 27.19 26.67 - 27.86 0.7878 times
Fri 09 October 2026 27.19 (-4.06%) 28.38 27.05 - 28.43 0.958 times
Fri 02 October 2026 28.34 (0.53%) 28.17 27.37 - 28.61 1.401 times
Fri 25 September 2026 28.19 (-8.56%) 30.03 27.76 - 30.53 1.6859 times
Fri 18 September 2026 30.83 (-1.63%) 31.35 30.50 - 31.72 1.2577 times
Fri 11 September 2026 31.34 (-1.72%) 31.62 30.60 - 31.94 0.751 times
Fri 04 September 2026 31.89 (1.59%) 31.41 30.30 - 31.93 0.7014 times
Fri 28 August 2026 31.39 (-0.82%) 31.58 31.09 - 31.96 0.6466 times
Fri 21 August 2026 31.65 (-1.31%) 32.01 31.30 - 32.72 0.9975 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 28.77 and 33.02

Monthly Target 125.23
Monthly Target 228.05
Monthly Target 329.483333333333
Monthly Target 432.3
Monthly Target 533.73

Monthly price and volumes Bb T

Date Closing Open Range Volume
Mon 26 October 2026 30.86 (10.25%) 27.84 26.67 - 30.92 1.085 times
Wed 30 September 2026 27.99 (-9.86%) 30.92 27.37 - 31.94 1.4196 times
Mon 31 August 2026 31.05 (-1.46%) 31.32 31.02 - 32.72 0.8873 times
Fri 31 July 2026 31.51 (3.48%) 30.45 28.45 - 31.52 0.917 times
Tue 30 June 2026 30.45 (4.68%) 28.86 28.22 - 31.35 1.2016 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.829 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.893 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9333 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0087 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8255 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2224 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 28.4 and 35.3

Yearly Target 122.97
Yearly Target 226.92
Yearly Target 329.873333333333
Yearly Target 433.82
Yearly Target 536.77

Yearly price and volumes Bb T

Date Closing Open Range Volume
Mon 26 October 2026 30.86 (17.03%) 26.30 25.93 - 32.83 1.3684 times
Wed 31 December 2025 26.37 (0%) 26.40 22.81 - 28.38 0.6316 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BbT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BbT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 29.36
12 day DMA 28.17
20 day DMA 28.05
35 day DMA 28.88
50 day DMA 29.7
100 day DMA 30.09
150 day DMA 30.03
200 day DMA 29.86

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.622928.46
12 day EMA28.7428.3628.05
20 day EMA28.6328.428.22
35 day EMA29.0928.9928.93
50 day EMA29.8729.8329.82

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3628.6628.14
12 day SMA28.1727.8827.65
20 day SMA28.0527.927.8
35 day SMA28.8828.9128.95
50 day SMA29.729.7229.77
100 day SMA30.0930.0730.06
150 day SMA30.0330.0230.01
200 day SMA29.8629.8429.82

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top