BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 30.32 and 31.47
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 30.516666666667 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 31.67 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.86 (2.63%) | 29.77 | 29.77 - 30.92 | 1.4045 times | Fri 23 October 2026 | 30.07 (0.4%) | 30.13 | 29.65 - 30.39 | 0.9515 times | Thu 22 October 2026 | 29.95 (6.96%) | 27.76 | 27.59 - 29.95 | 2.4936 times | Wed 21 October 2026 | 28.00 (0.36%) | 27.67 | 27.60 - 28.35 | 0.7733 times | Tue 20 October 2026 | 27.90 (1.97%) | 27.43 | 27.34 - 28.03 | 1.1374 times | Mon 19 October 2026 | 27.36 (-0.51%) | 27.42 | 27.18 - 27.58 | 0.5327 times | Fri 16 October 2026 | 27.50 (0.04%) | 27.57 | 27.39 - 27.86 | 0.6062 times | Thu 15 October 2026 | 27.49 (1.48%) | 27.26 | 27.11 - 27.60 | 0.7331 times | Wed 14 October 2026 | 27.09 (-0.66%) | 26.81 | 26.67 - 27.27 | 0.6752 times | Tue 13 October 2026 | 27.27 (-0.11%) | 27.47 | 27.06 - 27.48 | 0.6925 times | Mon 12 October 2026 | 27.30 (0.4%) | 27.19 | 27.11 - 27.45 | 0.4665 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 30.32 and 31.47
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.516666666667 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.86 (2.63%) | 29.77 | 29.77 - 30.92 | 0.3487 times | Fri 23 October 2026 | 30.07 (9.35%) | 27.42 | 27.18 - 30.39 | 1.4618 times | Fri 16 October 2026 | 27.50 (1.14%) | 27.19 | 26.67 - 27.86 | 0.7878 times | Fri 09 October 2026 | 27.19 (-4.06%) | 28.38 | 27.05 - 28.43 | 0.958 times | Fri 02 October 2026 | 28.34 (0.53%) | 28.17 | 27.37 - 28.61 | 1.401 times | Fri 25 September 2026 | 28.19 (-8.56%) | 30.03 | 27.76 - 30.53 | 1.6859 times | Fri 18 September 2026 | 30.83 (-1.63%) | 31.35 | 30.50 - 31.72 | 1.2577 times | Fri 11 September 2026 | 31.34 (-1.72%) | 31.62 | 30.60 - 31.94 | 0.751 times | Fri 04 September 2026 | 31.89 (1.59%) | 31.41 | 30.30 - 31.93 | 0.7014 times | Fri 28 August 2026 | 31.39 (-0.82%) | 31.58 | 31.09 - 31.96 | 0.6466 times | Fri 21 August 2026 | 31.65 (-1.31%) | 32.01 | 31.30 - 32.72 | 0.9975 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 28.77 and 33.02
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 29.483333333333 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.86 (10.25%) | 27.84 | 26.67 - 30.92 | 1.085 times | Wed 30 September 2026 | 27.99 (-9.86%) | 30.92 | 27.37 - 31.94 | 1.4196 times | Mon 31 August 2026 | 31.05 (-1.46%) | 31.32 | 31.02 - 32.72 | 0.8873 times | Fri 31 July 2026 | 31.51 (3.48%) | 30.45 | 28.45 - 31.52 | 0.917 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.2016 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.829 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.893 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9333 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0087 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8255 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2224 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 28.4 and 35.3
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 29.873333333333 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 36.77 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.86 (17.03%) | 26.30 | 25.93 - 32.83 | 1.3684 times | Wed 31 December 2025 | 26.37 (0%) | 26.40 | 22.81 - 28.38 | 0.6316 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BbT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.05 |
| 35 day DMA | 28.88 |
| 50 day DMA | 29.7 |
| 100 day DMA | 30.09 |
| 150 day DMA | 30.03 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29 | 28.46 |
| 12 day EMA | 28.74 | 28.36 | 28.05 |
| 20 day EMA | 28.63 | 28.4 | 28.22 |
| 35 day EMA | 29.09 | 28.99 | 28.93 |
| 50 day EMA | 29.87 | 29.83 | 29.82 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 28.66 | 28.14 |
| 12 day SMA | 28.17 | 27.88 | 27.65 |
| 20 day SMA | 28.05 | 27.9 | 27.8 |
| 35 day SMA | 28.88 | 28.91 | 28.95 |
| 50 day SMA | 29.7 | 29.72 | 29.77 |
| 100 day SMA | 30.09 | 30.07 | 30.06 |
| 150 day SMA | 30.03 | 30.02 | 30.01 |
| 200 day SMA | 29.86 | 29.84 | 29.82 |


