ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 27.72 and 28.47

Intraday Target 127.52
Intraday Target 227.91
Intraday Target 328.273333333333
Intraday Target 428.66
Intraday Target 529.02

Daily price and volume Bb T

Date Closing Open Range Volume
Tue 12 May 2026 28.29 (-0.95%) 28.64 27.89 - 28.64 0.6347 times
Mon 11 May 2026 28.56 (-1.28%) 29.09 28.47 - 29.25 0.8955 times
Fri 08 May 2026 28.93 (0.17%) 28.89 28.69 - 29.11 0.6258 times
Thu 07 May 2026 28.88 (0.1%) 29.04 28.79 - 29.13 0.6996 times
Wed 06 May 2026 28.85 (0.52%) 29.04 28.77 - 29.15 0.81 times
Tue 05 May 2026 28.70 (1.09%) 28.46 28.46 - 28.86 0.6466 times
Mon 04 May 2026 28.39 (-1.11%) 28.49 28.15 - 28.62 1.0611 times
Fri 01 May 2026 28.71 (0.63%) 28.31 27.84 - 28.91 1.5366 times
Thu 30 April 2026 28.53 (-8.97%) 29.41 28.30 - 30.06 2.4516 times
Wed 29 April 2026 31.34 (-1.51%) 31.85 31.24 - 32.05 0.6385 times
Tue 28 April 2026 31.82 (0.19%) 31.68 31.68 - 32.11 0.4248 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 27.41 and 28.77

Weekly Target 127.12
Weekly Target 227.7
Weekly Target 328.476666666667
Weekly Target 429.06
Weekly Target 529.84

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Tue 12 May 2026 28.29 (-2.21%) 29.09 27.89 - 29.25 0.4419 times
Fri 08 May 2026 28.93 (0.77%) 28.49 28.15 - 29.15 1.1098 times
Fri 01 May 2026 28.71 (-8.22%) 31.27 27.84 - 32.11 1.6018 times
Fri 24 April 2026 31.28 (-3.25%) 32.14 31.10 - 32.69 0.8688 times
Fri 17 April 2026 32.33 (1.6%) 31.68 31.00 - 32.83 0.9037 times
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 0.9933 times
Thu 02 April 2026 30.25 (3.42%) 29.38 29.14 - 30.51 1.0289 times
Fri 27 March 2026 29.25 (1.63%) 29.57 29.05 - 30.40 1.1256 times
Fri 20 March 2026 28.78 (0.42%) 29.00 28.07 - 29.29 0.6211 times
Fri 13 March 2026 28.66 (-1.1%) 28.50 27.70 - 29.72 1.3051 times
Fri 06 March 2026 28.98 (-2.56%) 29.31 28.22 - 30.55 1.0913 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 27.36 and 28.77

Monthly Target 127.05
Monthly Target 227.67
Monthly Target 328.46
Monthly Target 429.08
Monthly Target 529.87

Monthly price and volumes Bb T

Date Closing Open Range Volume
Tue 12 May 2026 28.29 (-0.84%) 28.31 27.84 - 29.25 0.4156 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.9263 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9681 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0463 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8563 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.268 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0465 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2096 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.2633 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 27.11 and 34.01

Yearly Target 122.12
Yearly Target 225.2
Yearly Target 329.016666666667
Yearly Target 432.1
Yearly Target 535.92

Yearly price and volumes Bb T

Date Closing Open Range Volume
Tue 12 May 2026 28.29 (7.28%) 26.30 25.93 - 32.83 0.9361 times
Wed 31 December 2025 26.37 (0%) 26.40 22.81 - 28.38 1.0639 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bb T BBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bb T BBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bb T BBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.54

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbT (BBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BbT in short term and the sell signal is strong.

BbT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.8 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 28.7
12 day DMA 29.4
20 day DMA 30.32
35 day DMA 30.44
50 day DMA 30.06
100 day DMA 29.39
150 day DMA 27.91
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.8428.98
12 day EMA29.2829.4629.62
20 day EMA29.7329.8830.02
35 day EMA29.93030.09
50 day EMA29.9730.0430.1

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.7828.75
12 day SMA29.429.6529.91
20 day SMA30.3230.530.65
35 day SMA30.4430.4830.48
50 day SMA30.0630.0930.14
100 day SMA29.3929.3829.36
150 day SMA27.9127.8727.84
200 day SMA

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top