Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 31.34 and 31.83
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.38 |
| Intraday Target 3 | 31.67 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.16 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.58 (-0.22%) | 31.58 | 31.47 - 31.96 | 0.6367 times | Fri 21 August 2026 | 31.65 (0.22%) | 31.77 | 31.30 - 31.88 | 0.939 times | Thu 20 August 2026 | 31.58 (-1.13%) | 31.74 | 31.53 - 31.89 | 0.7193 times | Wed 19 August 2026 | 31.94 (-1.72%) | 32.64 | 31.93 - 32.72 | 1.0301 times | Tue 18 August 2026 | 32.50 (-0.34%) | 32.58 | 32.28 - 32.70 | 1.4748 times | Mon 17 August 2026 | 32.61 (1.68%) | 32.01 | 31.96 - 32.62 | 1.6841 times | Fri 14 August 2026 | 32.07 (-0.9%) | 31.75 | 31.75 - 32.21 | 1.1085 times | Thu 13 August 2026 | 32.36 (1%) | 32.15 | 32.15 - 32.52 | 0.6235 times | Wed 12 August 2026 | 32.04 (0.98%) | 31.90 | 31.75 - 32.23 | 0.8021 times | Tue 11 August 2026 | 31.73 (0.6%) | 31.72 | 31.64 - 31.93 | 0.9819 times | Mon 10 August 2026 | 31.54 (0.1%) | 31.42 | 31.27 - 31.61 | 0.7525 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 31.34 and 31.83
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.58 (-0.22%) | 31.58 | 31.47 - 31.96 | 0.1352 times | Fri 21 August 2026 | 31.65 (-1.31%) | 32.01 | 31.30 - 32.72 | 1.242 times | Fri 14 August 2026 | 32.07 (1.78%) | 31.42 | 31.27 - 32.52 | 0.9066 times | Fri 07 August 2026 | 31.51 (0%) | 31.32 | 31.26 - 32.28 | 0.9314 times | Fri 31 July 2026 | 31.51 (4.55%) | 30.22 | 29.49 - 31.52 | 1.4306 times | Fri 24 July 2026 | 30.14 (-1.98%) | 30.72 | 28.45 - 30.77 | 0.8846 times | Fri 17 July 2026 | 30.75 (1.85%) | 30.10 | 29.81 - 31.37 | 0.907 times | Fri 10 July 2026 | 30.19 (-0.1%) | 30.20 | 29.35 - 30.51 | 0.6352 times | Thu 02 July 2026 | 30.22 (-3.54%) | 31.04 | 29.94 - 31.25 | 0.7133 times | Fri 26 June 2026 | 31.33 (5.84%) | 29.40 | 29.29 - 31.35 | 2.2141 times | Thu 18 June 2026 | 29.60 (-2.79%) | 30.51 | 28.98 - 30.77 | 1.0508 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 31.42 and 32.88
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 31.853333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.58 (0.22%) | 31.32 | 31.26 - 32.72 | 0.7359 times | Fri 31 July 2026 | 31.51 (3.48%) | 30.45 | 28.45 - 31.52 | 0.961 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.2593 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.8688 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.9359 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9782 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0572 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8652 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2811 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0573 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.2222 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 28.76 and 35.66
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 30.113333333333 |
| Yearly Target 4 | 34.3 |
| Yearly Target 5 | 37.01 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.58 (19.76%) | 26.30 | 25.93 - 32.83 | 1.226 times | Wed 31 December 2025 | 26.37 (0%) | 26.40 | 22.81 - 28.38 | 0.774 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.
BbT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BbT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.81 |
| 100 day DMA | 30.33 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.87 | 31.98 |
| 12 day EMA | 31.79 | 31.83 | 31.86 |
| 20 day EMA | 31.57 | 31.57 | 31.56 |
| 35 day EMA | 31.23 | 31.21 | 31.18 |
| 50 day EMA | 30.8 | 30.77 | 30.73 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 32.06 | 32.14 |
| 12 day SMA | 31.93 | 31.93 | 31.94 |
| 20 day SMA | 31.62 | 31.52 | 31.45 |
| 35 day SMA | 31.02 | 30.99 | 30.95 |
| 50 day SMA | 30.81 | 30.78 | 30.74 |
| 100 day SMA | 30.33 | 30.31 | 30.29 |
| 150 day SMA | 30.11 | 30.08 | 30.05 |
| 200 day SMA | 29.13 | 29.09 | 29.05 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
