BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 31.09 and 31.58
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.13 |
| Intraday Target 3 | 31.42 |
| Intraday Target 4 | 31.62 |
| Intraday Target 5 | 31.91 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.33 (-0.1%) | 31.33 | 31.22 - 31.71 | 1.3074 times | Mon 14 September 2026 | 31.36 (0.06%) | 31.35 | 31.35 - 31.72 | 1.4382 times | Fri 11 September 2026 | 31.34 (0%) | 31.79 | 30.99 - 31.94 | 0.9264 times | Thu 10 September 2026 | 31.34 (0.87%) | 31.02 | 30.60 - 31.42 | 1.4004 times | Wed 09 September 2026 | 31.07 (-1.18%) | 31.25 | 30.94 - 31.43 | 0.8271 times | Tue 08 September 2026 | 31.44 (-1.41%) | 31.62 | 31.41 - 31.84 | 1.0061 times | Fri 04 September 2026 | 31.89 (1.3%) | 31.46 | 31.34 - 31.93 | 0.5523 times | Thu 03 September 2026 | 31.48 (0.67%) | 31.45 | 31.36 - 31.84 | 0.5623 times | Wed 02 September 2026 | 31.27 (2.9%) | 30.61 | 30.60 - 31.60 | 0.8364 times | Tue 01 September 2026 | 30.39 (-2.13%) | 30.92 | 30.30 - 31.27 | 1.1434 times | Mon 31 August 2026 | 31.05 (-1.08%) | 31.41 | 31.02 - 31.68 | 0.7908 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 31.03 and 31.53
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.33 (-0.03%) | 31.35 | 31.22 - 31.72 | 0.6474 times | Fri 11 September 2026 | 31.34 (-1.72%) | 31.62 | 30.60 - 31.94 | 0.9809 times | Fri 04 September 2026 | 31.89 (1.59%) | 31.41 | 30.30 - 31.93 | 0.9161 times | Fri 28 August 2026 | 31.39 (-0.82%) | 31.58 | 31.09 - 31.96 | 0.8445 times | Fri 21 August 2026 | 31.65 (-1.31%) | 32.01 | 31.30 - 32.72 | 1.3028 times | Fri 14 August 2026 | 32.07 (1.78%) | 31.42 | 31.27 - 32.52 | 0.951 times | Fri 07 August 2026 | 31.51 (0%) | 31.32 | 31.26 - 32.28 | 0.977 times | Fri 31 July 2026 | 31.51 (4.55%) | 30.22 | 29.49 - 31.52 | 1.5007 times | Fri 24 July 2026 | 30.14 (-1.98%) | 30.72 | 28.45 - 30.77 | 0.928 times | Fri 17 July 2026 | 30.75 (1.85%) | 30.10 | 29.81 - 31.37 | 0.9515 times | Fri 10 July 2026 | 30.19 (-0.1%) | 30.20 | 29.35 - 30.51 | 0.6663 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 30.82 and 32.46
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.33 (0.9%) | 30.92 | 30.30 - 31.94 | 0.5331 times | Mon 31 August 2026 | 31.05 (-1.46%) | 31.32 | 31.02 - 32.72 | 0.9636 times | Fri 31 July 2026 | 31.51 (3.48%) | 30.45 | 28.45 - 31.52 | 0.9957 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.3049 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.9002 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.9697 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 1.0135 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0954 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8965 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.3274 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0955 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 28.63 and 35.53
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 30.03 |
| Yearly Target 4 | 34.13 |
| Yearly Target 5 | 36.93 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.33 (18.81%) | 26.30 | 25.93 - 32.83 | 1.2675 times | Wed 31 December 2025 | 26.37 (0%) | 26.40 | 22.81 - 28.38 | 0.7325 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.12 |
| 100 day DMA | 30.31 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.34 | 31.33 |
| 12 day EMA | 31.37 | 31.38 | 31.38 |
| 20 day EMA | 31.39 | 31.4 | 31.4 |
| 35 day EMA | 31.23 | 31.22 | 31.21 |
| 50 day EMA | 31.08 | 31.07 | 31.06 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.31 | 31.42 |
| 12 day SMA | 31.28 | 31.3 | 31.33 |
| 20 day SMA | 31.46 | 31.53 | 31.56 |
| 35 day SMA | 31.5 | 31.45 | 31.41 |
| 50 day SMA | 31.12 | 31.1 | 31.07 |
| 100 day SMA | 30.31 | 30.31 | 30.31 |
| 150 day SMA | 30.34 | 30.34 | 30.34 |
| 200 day SMA | 29.59 | 29.55 | 29.52 |


