ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 31.47 and 31.78

Intraday Target 131.21
Intraday Target 231.42
Intraday Target 331.523333333333
Intraday Target 431.73
Intraday Target 531.83

Daily price and volume Bb T

Date Closing Open Range Volume
Thu 16 April 2026 31.62 (0.09%) 31.40 31.32 - 31.63 1.0327 times
Wed 15 April 2026 31.59 (-0.35%) 31.69 31.18 - 31.85 0.6612 times
Tue 14 April 2026 31.70 (0.13%) 31.58 31.00 - 31.82 0.8327 times
Mon 13 April 2026 31.66 (-0.5%) 31.68 31.37 - 31.82 1.0014 times
Fri 10 April 2026 31.82 (-1.36%) 32.23 31.56 - 32.23 1.0653 times
Thu 09 April 2026 32.26 (1.96%) 31.24 31.24 - 32.31 0.9659 times
Wed 08 April 2026 31.64 (3.33%) 31.16 31.08 - 31.68 1.0547 times
Tue 07 April 2026 30.62 (-0.42%) 30.77 30.42 - 30.90 1.0797 times
Mon 06 April 2026 30.75 (1.65%) 30.16 30.05 - 30.76 0.8778 times
Thu 02 April 2026 30.25 (0%) 29.90 29.51 - 30.34 1.4286 times
Wed 01 April 2026 30.25 (0.83%) 30.06 29.99 - 30.51 1.2308 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 30.89 and 31.74

Weekly Target 130.64
Weekly Target 231.13
Weekly Target 331.49
Weekly Target 431.98
Weekly Target 532.34

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Thu 16 April 2026 31.62 (-0.63%) 31.68 31.00 - 31.85 0.7423 times
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 1.0612 times
Thu 02 April 2026 30.25 (3.42%) 29.38 29.14 - 30.51 1.0993 times
Fri 27 March 2026 29.25 (1.63%) 29.57 29.05 - 30.40 1.2026 times
Fri 20 March 2026 28.78 (0.42%) 29.00 28.07 - 29.29 0.6636 times
Fri 13 March 2026 28.66 (-1.1%) 28.50 27.70 - 29.72 1.3943 times
Fri 06 March 2026 28.98 (-2.56%) 29.31 28.22 - 30.55 1.166 times
Fri 27 February 2026 29.74 (-6.42%) 31.85 29.19 - 32.00 1.6042 times
Fri 20 February 2026 31.78 (3.59%) 30.78 30.28 - 31.80 0.8728 times
Fri 13 February 2026 30.68 (0%) 30.13 29.85 - 30.91 0.1936 times
Fri 13 February 2026 30.68 (-2.82%) 31.41 29.17 - 31.95 1.0554 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 30.57 and 33.37

Monthly Target 128.35
Monthly Target 229.98
Monthly Target 331.146666666667
Monthly Target 432.78
Monthly Target 533.95

Monthly price and volumes Bb T

Date Closing Open Range Volume
Thu 16 April 2026 31.62 (5.4%) 30.06 29.51 - 32.31 0.4456 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9365 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0486 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8283 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2546 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0122 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2522 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.222 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 28.78 and 35.16

Yearly Target 123.57
Yearly Target 227.6
Yearly Target 329.953333333333
Yearly Target 433.98
Yearly Target 536.33

Yearly price and volumes Bb T

Date Closing Open Range Volume
Thu 16 April 2026 31.62 (19.91%) 26.30 25.93 - 32.31 0.8148 times
Wed 31 December 2025 26.37 (0%) 26.40 22.81 - 28.38 1.1852 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BbT in short term and the buy signal is strong.

BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BbT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BbT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 31.68
12 day DMA 31.18
20 day DMA 30.47
35 day DMA 30.05
50 day DMA 30.32
100 day DMA 28.65
150 day DMA 27.31
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5931.5831.58
12 day EMA31.1731.0931
20 day EMA30.7830.6930.6
35 day EMA30.5330.4730.4
50 day EMA30.3230.2730.22

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6831.8131.82
12 day SMA31.1830.9830.79
20 day SMA30.4730.3230.18
35 day SMA30.0530.0230
50 day SMA30.3230.2830.23
100 day SMA28.6528.5828.51
150 day SMA27.3127.2727.24
200 day SMA

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top