BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 24.82 and 25.43
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.31 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.92 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.16 (-1.83%) | 25.53 | 25.08 - 25.69 | 0.8813 times | Thu 04 December 2025 | 25.63 (-1.5%) | 25.88 | 25.53 - 26.05 | 0.773 times | Wed 03 December 2025 | 26.02 (1.92%) | 25.84 | 25.73 - 26.21 | 1.2421 times | Tue 02 December 2025 | 25.53 (-1.35%) | 26.00 | 25.49 - 26.03 | 2.8393 times | Mon 01 December 2025 | 25.88 (1.13%) | 25.37 | 25.29 - 25.99 | 0.8219 times | Fri 28 November 2025 | 25.59 (-0.04%) | 25.57 | 25.45 - 25.94 | 0.3212 times | Wed 26 November 2025 | 25.60 (-1.08%) | 25.67 | 25.58 - 25.91 | 0.9189 times | Tue 25 November 2025 | 25.88 (3.6%) | 25.00 | 24.76 - 26.01 | 0.7618 times | Mon 24 November 2025 | 24.98 (0.2%) | 24.87 | 24.61 - 25.07 | 0.6867 times | Fri 21 November 2025 | 24.93 (3.06%) | 24.32 | 24.16 - 25.15 | 0.754 times | Thu 20 November 2025 | 24.19 (-1.83%) | 24.77 | 24.17 - 25.16 | 0.8648 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 24.56 and 25.69
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.483333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.16 (-1.68%) | 25.37 | 25.08 - 26.21 | 1.4582 times | Fri 28 November 2025 | 25.59 (2.65%) | 24.87 | 24.61 - 26.01 | 0.5978 times | Fri 21 November 2025 | 24.93 (-1.38%) | 25.22 | 24.11 - 25.30 | 0.9208 times | Fri 14 November 2025 | 25.28 (-4.17%) | 26.04 | 24.81 - 26.68 | 1.4516 times | Fri 07 November 2025 | 26.38 (8.38%) | 24.74 | 24.52 - 26.55 | 1.1325 times | Fri 31 October 2025 | 24.34 (0%) | 23.83 | 23.63 - 24.46 | 0.3327 times | Fri 31 October 2025 | 24.34 (-0.86%) | 24.63 | 22.81 - 24.72 | 1.1743 times | Fri 24 October 2025 | 24.55 (4.65%) | 23.66 | 23.46 - 24.64 | 0.661 times | Fri 17 October 2025 | 23.46 (-1.51%) | 24.01 | 23.00 - 25.55 | 1.1745 times | Fri 10 October 2025 | 23.82 (-0.5%) | 24.08 | 23.62 - 25.18 | 1.0967 times | Fri 03 October 2025 | 23.94 (-1.03%) | 24.19 | 23.31 - 24.44 | 0.9483 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 24.56 and 25.69
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.16 (-1.68%) | 25.37 | 25.08 - 26.21 | 0.3742 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0527 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.3023 times | Tue 30 September 2025 | 23.71 (0%) | 26.40 | 23.31 - 27.43 | 1.2709 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 21.68 and 26.3
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 25.133333333333 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 29.75 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.16 (0%) | 26.40 | 22.81 - 27.43 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BbT in short term and the buy signal is strong.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.38 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.68 | 25.71 |
| 12 day EMA | 25.42 | 25.47 | 25.44 |
| 20 day EMA | 25.3 | 25.31 | 25.28 |
| 35 day EMA | 25.05 | 25.04 | 25.01 |
| 50 day EMA | 24.78 | 24.76 | 24.72 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.73 | 25.72 |
| 12 day SMA | 25.34 | 25.28 | 25.16 |
| 20 day SMA | 25.38 | 25.44 | 25.47 |
| 35 day SMA | 24.96 | 24.9 | 24.88 |
| 50 day SMA | 24.68 | 24.66 | 24.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


