ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 24.82 and 25.43

Intraday Target 124.7
Intraday Target 224.93
Intraday Target 325.31
Intraday Target 425.54
Intraday Target 525.92

Daily price and volume Bb T

Date Closing Open Range Volume
Fri 05 December 2025 25.16 (-1.83%) 25.53 25.08 - 25.69 0.8813 times
Thu 04 December 2025 25.63 (-1.5%) 25.88 25.53 - 26.05 0.773 times
Wed 03 December 2025 26.02 (1.92%) 25.84 25.73 - 26.21 1.2421 times
Tue 02 December 2025 25.53 (-1.35%) 26.00 25.49 - 26.03 2.8393 times
Mon 01 December 2025 25.88 (1.13%) 25.37 25.29 - 25.99 0.8219 times
Fri 28 November 2025 25.59 (-0.04%) 25.57 25.45 - 25.94 0.3212 times
Wed 26 November 2025 25.60 (-1.08%) 25.67 25.58 - 25.91 0.9189 times
Tue 25 November 2025 25.88 (3.6%) 25.00 24.76 - 26.01 0.7618 times
Mon 24 November 2025 24.98 (0.2%) 24.87 24.61 - 25.07 0.6867 times
Fri 21 November 2025 24.93 (3.06%) 24.32 24.16 - 25.15 0.754 times
Thu 20 November 2025 24.19 (-1.83%) 24.77 24.17 - 25.16 0.8648 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 24.56 and 25.69

Weekly Target 124.35
Weekly Target 224.76
Weekly Target 325.483333333333
Weekly Target 425.89
Weekly Target 526.61

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Fri 05 December 2025 25.16 (-1.68%) 25.37 25.08 - 26.21 1.4582 times
Fri 28 November 2025 25.59 (2.65%) 24.87 24.61 - 26.01 0.5978 times
Fri 21 November 2025 24.93 (-1.38%) 25.22 24.11 - 25.30 0.9208 times
Fri 14 November 2025 25.28 (-4.17%) 26.04 24.81 - 26.68 1.4516 times
Fri 07 November 2025 26.38 (8.38%) 24.74 24.52 - 26.55 1.1325 times
Fri 31 October 2025 24.34 (0%) 23.83 23.63 - 24.46 0.3327 times
Fri 31 October 2025 24.34 (-0.86%) 24.63 22.81 - 24.72 1.1743 times
Fri 24 October 2025 24.55 (4.65%) 23.66 23.46 - 24.64 0.661 times
Fri 17 October 2025 23.46 (-1.51%) 24.01 23.00 - 25.55 1.1745 times
Fri 10 October 2025 23.82 (-0.5%) 24.08 23.62 - 25.18 1.0967 times
Fri 03 October 2025 23.94 (-1.03%) 24.19 23.31 - 24.44 0.9483 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 24.56 and 25.69

Monthly Target 124.35
Monthly Target 224.76
Monthly Target 325.483333333333
Monthly Target 425.89
Monthly Target 526.61

Monthly price and volumes Bb T

Date Closing Open Range Volume
Fri 05 December 2025 25.16 (-1.68%) 25.37 25.08 - 26.21 0.3742 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0527 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.3023 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.2709 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 21.68 and 26.3

Yearly Target 120.51
Yearly Target 222.84
Yearly Target 325.133333333333
Yearly Target 427.46
Yearly Target 529.75

Yearly price and volumes Bb T

Date Closing Open Range Volume
Fri 05 December 2025 25.16 (0%) 26.40 22.81 - 27.43 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BbT in short term and the buy signal is strong.

BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BbT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BbT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.34
20 day DMA 25.38
35 day DMA 24.96
50 day DMA 24.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.6825.71
12 day EMA25.4225.4725.44
20 day EMA25.325.3125.28
35 day EMA25.0525.0425.01
50 day EMA24.7824.7624.72

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.7325.72
12 day SMA25.3425.2825.16
20 day SMA25.3825.4425.47
35 day SMA24.9624.924.88
50 day SMA24.6824.6624.64
100 day SMA
150 day SMA
200 day SMA

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top