ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 31.09 and 31.58

Intraday Target 130.93
Intraday Target 231.13
Intraday Target 331.42
Intraday Target 431.62
Intraday Target 531.91

Daily price and volume Bb T

Date Closing Open Range Volume
Tue 15 September 2026 31.33 (-0.1%) 31.33 31.22 - 31.71 1.3074 times
Mon 14 September 2026 31.36 (0.06%) 31.35 31.35 - 31.72 1.4382 times
Fri 11 September 2026 31.34 (0%) 31.79 30.99 - 31.94 0.9264 times
Thu 10 September 2026 31.34 (0.87%) 31.02 30.60 - 31.42 1.4004 times
Wed 09 September 2026 31.07 (-1.18%) 31.25 30.94 - 31.43 0.8271 times
Tue 08 September 2026 31.44 (-1.41%) 31.62 31.41 - 31.84 1.0061 times
Fri 04 September 2026 31.89 (1.3%) 31.46 31.34 - 31.93 0.5523 times
Thu 03 September 2026 31.48 (0.67%) 31.45 31.36 - 31.84 0.5623 times
Wed 02 September 2026 31.27 (2.9%) 30.61 30.60 - 31.60 0.8364 times
Tue 01 September 2026 30.39 (-2.13%) 30.92 30.30 - 31.27 1.1434 times
Mon 31 August 2026 31.05 (-1.08%) 31.41 31.02 - 31.68 0.7908 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 31.03 and 31.53

Weekly Target 130.92
Weekly Target 231.13
Weekly Target 331.423333333333
Weekly Target 431.63
Weekly Target 531.92

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Tue 15 September 2026 31.33 (-0.03%) 31.35 31.22 - 31.72 0.6474 times
Fri 11 September 2026 31.34 (-1.72%) 31.62 30.60 - 31.94 0.9809 times
Fri 04 September 2026 31.89 (1.59%) 31.41 30.30 - 31.93 0.9161 times
Fri 28 August 2026 31.39 (-0.82%) 31.58 31.09 - 31.96 0.8445 times
Fri 21 August 2026 31.65 (-1.31%) 32.01 31.30 - 32.72 1.3028 times
Fri 14 August 2026 32.07 (1.78%) 31.42 31.27 - 32.52 0.951 times
Fri 07 August 2026 31.51 (0%) 31.32 31.26 - 32.28 0.977 times
Fri 31 July 2026 31.51 (4.55%) 30.22 29.49 - 31.52 1.5007 times
Fri 24 July 2026 30.14 (-1.98%) 30.72 28.45 - 30.77 0.928 times
Fri 17 July 2026 30.75 (1.85%) 30.10 29.81 - 31.37 0.9515 times
Fri 10 July 2026 30.19 (-0.1%) 30.20 29.35 - 30.51 0.6663 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 30.82 and 32.46

Monthly Target 129.55
Monthly Target 230.44
Monthly Target 331.19
Monthly Target 432.08
Monthly Target 532.83

Monthly price and volumes Bb T

Date Closing Open Range Volume
Tue 15 September 2026 31.33 (0.9%) 30.92 30.30 - 31.94 0.5331 times
Mon 31 August 2026 31.05 (-1.46%) 31.32 31.02 - 32.72 0.9636 times
Fri 31 July 2026 31.51 (3.48%) 30.45 28.45 - 31.52 0.9957 times
Tue 30 June 2026 30.45 (4.68%) 28.86 28.22 - 31.35 1.3049 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.9002 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.9697 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 1.0135 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0954 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8965 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.3274 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0955 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 28.63 and 35.53

Yearly Target 123.13
Yearly Target 227.23
Yearly Target 330.03
Yearly Target 434.13
Yearly Target 536.93

Yearly price and volumes Bb T

Date Closing Open Range Volume
Tue 15 September 2026 31.33 (18.81%) 26.30 25.93 - 32.83 1.2675 times
Wed 31 December 2025 26.37 (0%) 26.40 22.81 - 28.38 0.7325 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BbT (BBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.

BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BbT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BbT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.28
20 day DMA 31.46
35 day DMA 31.5
50 day DMA 31.12
100 day DMA 30.31
150 day DMA 30.34
200 day DMA 29.59

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.3431.33
12 day EMA31.3731.3831.38
20 day EMA31.3931.431.4
35 day EMA31.2331.2231.21
50 day EMA31.0831.0731.06

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.3131.42
12 day SMA31.2831.331.33
20 day SMA31.4631.5331.56
35 day SMA31.531.4531.41
50 day SMA31.1231.131.07
100 day SMA30.3130.3130.31
150 day SMA30.3430.3430.34
200 day SMA29.5929.5529.52

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top