Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BBT Historical charts - BB&T Corporation
Historical charts for Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks
Recent prices of BBT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 25.63 | 25.53 to 26.05 | -1.5% | 0.76 times |
| 03 Wed Dec 2025 | 26.02 | 25.73 to 26.21 | 1.92% | 1.23 times |
| 02 Tue Dec 2025 | 25.53 | 25.49 to 26.03 | -1.35% | 2.8 times |
| 01 Mon Dec 2025 | 25.88 | 25.29 to 25.99 | 1.13% | 0.81 times |
| 28 Fri Nov 2025 | 25.59 | 25.45 to 25.94 | -0.04% | 0.32 times |
| 26 Wed Nov 2025 | 25.60 | 25.58 to 25.91 | -1.08% | 0.91 times |
| 25 Tue Nov 2025 | 25.88 | 24.76 to 26.01 | 3.6% | 0.75 times |
| 24 Mon Nov 2025 | 24.98 | 24.61 to 25.07 | 0.2% | 0.68 times |
| 21 Fri Nov 2025 | 24.93 | 24.16 to 25.15 | 3.06% | 0.74 times |
| 20 Thu Nov 2025 | 24.19 | 24.17 to 25.16 | -1.83% | 0.85 times |
| 19 Wed Nov 2025 | 24.64 | 24.36 to 24.77 | 0.49% | 0.91 times |
| 18 Tue Nov 2025 | 24.52 | 24.15 to 24.70 | 1.32% | 0.79 times |
Technical analysis forecast of BBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBT BBT at this time. Stock is rising and might rise more.
It appears as if BBT BBT gave a large move recently.
Stock of BBT (BBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BBT is bullish for shortterm, and stock might move up till 26 or till 26.8. Use a stoploss of 25.31 and if this stock hits its stoploss, then it can fall down till 24.65
Tomorrow's movement Prediction of BBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BBT Historical charts - Share BB&T Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
