ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBT Historical charts - BB&T Corporation

Historical charts for Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.19
  • 12Day Average: 30.54
  • 20Day Average: 30.49
  • 50Day Average: 30.04
  • 100Day Average: 29.97
  • 150Day Average: 29.7

BBT Indicators & signals

Indicator MACD (12,26,9)

30.84, 30.51, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 28.95, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 32.07 31.59 to 32.28 0.5% 0.96 times
03 Mon Aug 2026 31.91 31.26 to 32.03 1.27% 1 times
31 Fri Jul 2026 31.51 30.28 to 31.52 2.87% 1.16 times
30 Thu Jul 2026 30.63 29.98 to 31.01 2.65% 1.12 times
29 Wed Jul 2026 29.84 29.67 to 30.28 -0.37% 1.33 times
28 Tue Jul 2026 29.95 29.49 to 30.08 1.05% 1.1 times
27 Mon Jul 2026 29.64 29.52 to 30.46 -1.66% 1.22 times
24 Fri Jul 2026 30.14 29.95 to 30.55 0% 0.61 times
24 Fri Jul 2026 30.14 29.95 to 30.55 0.5% 0.61 times
23 Thu Jul 2026 29.99 28.45 to 29.99 -0.63% 0.83 times
22 Wed Jul 2026 30.18 30.04 to 30.58 -1.15% 1.01 times
21 Tue Jul 2026 30.53 30.11 to 30.63 0.13% 0.6 times

Technical analysis forecast of BBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBT BBT at this time. Stock is rising and might rise more.

It appears as if BBT BBT gave a large move recently.

Stock of BBT (BBT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BBT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.1, for a target of 31.3 or 30.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBT Historical charts - Share BB&T Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BBT Historical charts - Share BB&T Corporation

 

Back to top