ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBT Historical charts - BB&T Corporation

Historical charts for Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.04
  • 12Day Average: 26.92
  • 20Day Average: 26.99
  • 50Day Average: 26.3

BBT Indicators & signals

Indicator MACD (12,26,9)

27.03, 26.79, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 29.51, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 27.48 27.30 to 27.68 0.33% 0.84 times
15 Thu Jan 2026 27.39 26.60 to 27.57 2.24% 1.1 times
14 Wed Jan 2026 26.79 26.47 to 26.87 0.34% 0.73 times
13 Tue Jan 2026 26.70 26.68 to 26.99 -0.6% 1.01 times
12 Mon Jan 2026 26.86 26.85 to 27.30 -1.47% 0.98 times
09 Fri Jan 2026 27.26 27.10 to 27.68 -0.55% 0.77 times
08 Thu Jan 2026 27.41 26.37 to 27.69 3.2% 0.86 times
07 Wed Jan 2026 26.56 26.42 to 27.00 -1.45% 0.81 times
06 Tue Jan 2026 26.95 26.56 to 27.04 0.37% 1.25 times
05 Mon Jan 2026 26.85 26.30 to 27.26 1.7% 1.33 times
02 Fri Jan 2026 26.40 25.93 to 26.64 0.11% 1.16 times
31 Wed Dec 2025 26.37 26.30 to 26.57 -0.98% 0.86 times

Technical analysis forecast of BBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBT BBT at this time. Stock is rising and might rise more.

It appears as if BBT BBT gave a large move recently.

Stock of BBT (BBT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBT stays above 27.3, but if it comes below 27.3, then a intra day sell could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.91 as target. However if you take a buy trade in BBT, then use 27.3 as stoploss and 27.8 as target.

Tomorrow's movement Prediction of BBT is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBT Historical charts - Share BB&T Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BBT Historical charts - Share BB&T Corporation

 

Back to top