ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBT Historical charts - BB&T Corporation

Historical charts for Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.73
  • 12Day Average: 28.79
  • 20Day Average: 28.64
  • 50Day Average: 29.85
  • 100Day Average: 29.69
  • 150Day Average: 28.49

BBT Indicators & signals

Indicator MACD (12,26,9)

28.75, 29.02, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 22.22, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 28.60 28.50 to 29.11 1.24% 2.11 times
03 Wed Jun 2026 28.25 28.22 to 28.82 -2.99% 1.04 times
02 Tue Jun 2026 29.12 28.40 to 29.16 1.85% 0.82 times
01 Mon Jun 2026 28.59 28.32 to 29.07 -1.72% 1.12 times
29 Fri May 2026 29.09 28.79 to 29.26 0.07% 0.89 times
28 Thu May 2026 29.07 28.63 to 29.08 0.21% 0.76 times
27 Wed May 2026 29.01 28.98 to 29.48 -0.72% 0.88 times
26 Tue May 2026 29.22 28.81 to 29.30 1.53% 1.34 times
22 Fri May 2026 28.78 28.67 to 29.13 -0.66% 1.13 times
21 Thu May 2026 28.97 28.31 to 29.02 0.49% 0.89 times
20 Wed May 2026 28.83 27.79 to 28.86 3% 1.14 times
19 Tue May 2026 27.99 27.69 to 28.20 -0.36% 0.63 times

Technical analysis forecast for BBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBT BBT at this time. Stock is falling and might fall more.

It appears as if BBT BBT gave a large move recently.

Stock of BBT (BBT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.5 as stoploss in an intra day buy trade for a target of 28.9. However, stock will show a bearish move below 28.5.

Tomorrow's movement Prediction of BBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBT Historical charts - Share BB&T Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BBT Historical charts - Share BB&T Corporation

 

Back to top