PVM Price Volume Measure charts BB&T Corporation BBT share USA Stock Exchange

Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 31.34
Daily Resistance: 31.83
5 Day Moving Average is 31.85
20 Day Moving Average is 31.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.22%	31.58	31.58	31.96	31.47	-39.72%
Fri 21 Aug 2026	0.22%	31.77	31.65	31.88	31.30	-11.1%
Thu 20 Aug 2026	-1.13%	31.74	31.58	31.89	31.53	-31.9%
Wed 19 Aug 2026	-1.72%	32.64	31.94	32.72	31.93	-2.47%
Tue 18 Aug 2026	-0.34%	32.58	32.50	32.70	32.28	39.63%
Mon 17 Aug 2026	1.68%	32.01	32.61	32.62	31.96	59.45%
Fri 14 Aug 2026	-0.9%	31.75	32.07	32.21	31.75	4.95%
Thu 13 Aug 2026	1%	32.15	32.36	32.52	32.15	-40.97%
Wed 12 Aug 2026	0.98%	31.90	32.04	32.23	31.75	-24.06%
Tue 11 Aug 2026	0.6%	31.72	31.73	31.93	31.64	-7.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!