PVM Price Volume Measure charts BB&T Corporation BBT share USA Stock Exchange

Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 29.66
Daily Resistance: 30.78
5 Day Moving Average is 29.19
20 Day Moving Average is 29.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.62%	29.41	30.04	30.40	29.28	17.11%
Mon 23 Mar 2026	2.71%	29.57	29.56	30.12	29.05	3.75%
Fri 20 Mar 2026	-0.35%	28.50	28.78	29.04	28.48	-51.46%
Thu 19 Mar 2026	0.63%	28.75	28.88	29.08	28.07	-55.11%
Tue 17 Mar 2026	-0.28%	29.23	28.70	29.29	28.35	-34.51%
Mon 16 Mar 2026	0.42%	29.00	28.78	29.27	28.73	-18.6%
Fri 13 Mar 2026	-0.35%	28.98	28.66	29.03	28.29	-11.91%
Thu 12 Mar 2026	0.67%	28.10	28.76	28.78	27.91	-17.1%
Wed 11 Mar 2026	-1.41%	28.87	28.57	28.98	28.22	-23.04%
Tue 10 Mar 2026	-0.48%	29.07	28.98	29.72	28.73	17.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!