PVM Price Volume Measure charts BB&T Corporation BBT share USA Stock Exchange

Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 31.09
Daily Resistance: 31.58
5 Day Moving Average is 31.29
20 Day Moving Average is 31.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.1%	31.33	31.33	31.71	31.22	31.61%
Mon 14 Sep 2026	0.06%	31.35	31.36	31.72	31.35	44.77%
Fri 11 Sep 2026	0%	31.79	31.34	31.94	30.99	-6.75%
Thu 10 Sep 2026	0.87%	31.02	31.34	31.42	30.60	40.96%
Wed 09 Sep 2026	-1.18%	31.25	31.07	31.43	30.94	-16.75%
Tue 08 Sep 2026	-1.41%	31.62	31.44	31.84	31.41	1.28%
Fri 04 Sep 2026	1.3%	31.46	31.89	31.93	31.34	-44.41%
Thu 03 Sep 2026	0.67%	31.45	31.48	31.84	31.36	-43.4%
Wed 02 Sep 2026	2.9%	30.61	31.27	31.60	30.60	-15.81%
Tue 01 Sep 2026	-2.13%	30.92	30.39	31.27	30.30	15.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!