PVM Price Volume Measure charts BB&T Corporation BBT share USA Stock Exchange

Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 27.39
Daily Resistance: 27.77
5 Day Moving Average is 27.04
20 Day Moving Average is 26.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.33%	27.30	27.48	27.68	27.30	-44.17%
Thu 15 Jan 2026	2.24%	26.83	27.39	27.57	26.60	-26.96%
Wed 14 Jan 2026	0.34%	26.64	26.79	26.87	26.47	-51.33%
Tue 13 Jan 2026	-0.6%	26.99	26.70	26.99	26.68	-33.18%
Mon 12 Jan 2026	-1.47%	26.99	26.86	27.30	26.85	-34.94%
Fri 09 Jan 2026	-0.55%	27.32	27.26	27.68	27.10	-48.71%
Thu 08 Jan 2026	3.2%	26.47	27.41	27.69	26.37	-42.57%
Wed 07 Jan 2026	-1.45%	26.93	26.56	27.00	26.42	-46.33%
Tue 06 Jan 2026	0.37%	26.63	26.95	27.04	26.56	-17.1%
Mon 05 Jan 2026	1.7%	26.30	26.85	27.26	26.30	-11.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!