PVM Price Volume Measure charts BB&T Corporation BBT share USA Stock Exchange

Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 30.63
Daily Resistance: 31.57
5 Day Moving Average is 31.2
20 Day Moving Average is 28.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.92%	31.56	31.32	31.82	30.88	-38.24%
Mon 09 Feb 2026	0.13%	31.41	31.61	31.85	31.35	-10.47%
Fri 06 Feb 2026	1.9%	31.31	31.57	31.80	31.11	37.6%
Thu 05 Feb 2026	1.51%	30.67	30.98	31.20	30.38	25.67%
Wed 04 Feb 2026	3.81%	29.78	30.52	30.94	29.76	43.04%
Tue 03 Feb 2026	1.38%	28.83	29.40	29.81	28.55	27.07%
Mon 02 Feb 2026	2.29%	28.34	29.00	29.48	28.18	12.92%
Fri 30 Jan 2026	-2%	28.70	28.35	29.09	28.35	35.11%
Thu 29 Jan 2026	2.66%	27.84	28.93	28.97	27.83	23.8%
Wed 28 Jan 2026	-0.7%	28.39	28.18	28.70	28.09	0.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!