PVM Price Volume Measure charts BB&T Corporation BBT share USA Stock Exchange

Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 30.3
Daily Resistance: 30.91
5 Day Moving Average is 29.91
20 Day Moving Average is 29.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.22%	30.16	30.60	30.61	30.00	182.36%
Tue 23 Jun 2026	1.61%	29.93	30.23	30.25	29.76	36.01%
Mon 22 Jun 2026	0.51%	29.40	29.75	30.05	29.29	-20.52%
Thu 18 Jun 2026	0.71%	29.48	29.60	29.79	29.38	63.66%
Wed 17 Jun 2026	-1.71%	29.80	29.39	30.15	28.98	20.33%
Tue 16 Jun 2026	0.37%	30.00	29.90	30.24	29.64	-6.31%
Mon 15 Jun 2026	-2.17%	30.51	29.79	30.77	29.69	-15.61%
Fri 12 Jun 2026	1.16%	30.45	30.45	30.60	30.26	-35.01%
Thu 11 Jun 2026	1.45%	29.78	30.10	30.21	29.49	-4.56%
Wed 10 Jun 2026	1.02%	29.54	29.67	29.79	29.41	-38.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!