PVM Price Volume Measure charts BB&T Corporation BBT share USA Stock Exchange

Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 31.83
Daily Resistance: 32.52
5 Day Moving Average is 31.19
20 Day Moving Average is 30.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.5%	31.95	32.07	32.28	31.59	2.4%
Mon 03 Aug 2026	1.27%	31.32	31.91	32.03	31.26	6.85%
Fri 31 Jul 2026	2.87%	30.46	31.51	31.52	30.28	24.31%
Thu 30 Jul 2026	2.65%	30.30	30.63	31.01	29.98	19.25%
Wed 29 Jul 2026	-0.37%	29.98	29.84	30.28	29.67	42.27%
Tue 28 Jul 2026	1.05%	29.70	29.95	30.08	29.49	17.18%
Mon 27 Jul 2026	-1.66%	30.22	29.64	30.46	29.52	29.89%
Fri 24 Jul 2026	0%	29.97	30.14	30.55	29.95	-34.46%
Fri 24 Jul 2026	0.5%	29.97	30.14	30.55	29.95	-34.46%
Thu 23 Jul 2026	-0.63%	29.93	29.99	29.99	28.45	-11.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!