PVM Price Volume Measure charts BB&T Corporation BBT share USA Stock Exchange

Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 28.25
Daily Resistance: 28.86
5 Day Moving Average is 28.73
20 Day Moving Average is 28.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	1.24%	28.67	28.60	29.11	28.50	57.98%
Wed 03 Jun 2026	-2.99%	28.78	28.25	28.82	28.22	-21.85%
Tue 02 Jun 2026	1.85%	28.59	29.12	29.16	28.40	-38.59%
Mon 01 Jun 2026	-1.72%	28.86	28.59	29.07	28.32	-16.29%
Fri 29 May 2026	0.07%	29.04	29.09	29.26	28.79	-33.53%
Thu 28 May 2026	0.21%	28.92	29.07	29.08	28.63	-42.98%
Wed 27 May 2026	-0.72%	29.30	29.01	29.48	28.98	-34.41%
Tue 26 May 2026	1.53%	28.88	29.22	29.30	28.81	0.03%
Fri 22 May 2026	-0.66%	28.82	28.78	29.13	28.67	-15.59%
Thu 21 May 2026	0.49%	28.55	28.97	29.02	28.31	-33.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!