PVM Price Volume Measure charts BB&T Corporation BBT share USA Stock Exchange

Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 29.69
Daily Resistance: 30.22
5 Day Moving Average is 30.02
20 Day Moving Average is 30.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.33%	30.19	30.09	30.34	29.81	-7.31%
Mon 13 Jul 2026	0%	30.10	30.19	30.55	29.96	-34.39%
Fri 10 Jul 2026	0.53%	30.03	30.19	30.39	29.86	-80.04%
Thu 09 Jul 2026	1.52%	29.80	30.03	30.22	29.72	-73.53%
Wed 08 Jul 2026	-2.15%	30.00	29.58	30.00	29.35	-53.15%
Tue 07 Jul 2026	-0.03%	30.50	30.23	30.51	30.10	15.4%
Mon 06 Jul 2026	0.07%	30.20	30.24	30.48	29.99	-28.43%
Thu 02 Jul 2026	-2.07%	31.00	30.22	31.16	29.94	-22.95%
Wed 01 Jul 2026	1.35%	30.45	30.86	31.04	30.45	-26.6%
Tue 30 Jun 2026	-1.49%	30.97	30.45	31.04	30.39	-20.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!