PVM Price Volume Measure charts BB&T Corporation BBT share USA Stock Exchange

Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 32.1
Daily Resistance: 33.07
5 Day Moving Average is 31.78
20 Day Moving Average is 30.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.25%	31.97	32.33	32.83	31.86	-17.33%
Thu 16 Apr 2026	0.09%	31.40	31.62	31.63	31.32	-19.5%
Wed 15 Apr 2026	-0.35%	31.69	31.59	31.85	31.18	-48.46%
Tue 14 Apr 2026	0.13%	31.58	31.70	31.82	31.00	-35.09%
Mon 13 Apr 2026	-0.5%	31.68	31.66	31.82	31.37	-21.94%
Fri 10 Apr 2026	-1.36%	32.23	31.82	32.23	31.56	-16.95%
Thu 09 Apr 2026	1.96%	31.24	32.26	32.31	31.24	-24.7%
Wed 08 Apr 2026	3.33%	31.16	31.64	31.68	31.08	-17.79%
Tue 07 Apr 2026	-0.42%	30.77	30.62	30.90	30.42	-15.83%
Mon 06 Apr 2026	1.65%	30.16	30.75	30.76	30.05	-31.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!