PVM Price Volume Measure charts BB&T Corporation BBT share USA Stock Exchange

Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 27.72
Daily Resistance: 28.47
5 Day Moving Average is 28.7
20 Day Moving Average is 30.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.95%	28.64	28.29	28.64	27.89	-26.98%
Mon 11 May 2026	-1.28%	29.09	28.56	29.25	28.47	3.03%
Fri 08 May 2026	0.17%	28.89	28.93	29.11	28.69	-28%
Thu 07 May 2026	0.1%	29.04	28.88	29.13	28.79	-19.51%
Wed 06 May 2026	0%	29.04	28.85	29.15	28.77	-6.8%
Wed 06 May 2026	0.52%	29.04	28.85	29.15	28.77	-6.8%
Tue 05 May 2026	1.09%	28.46	28.70	28.86	28.46	-25.61%
Mon 04 May 2026	-1.11%	28.49	28.39	28.62	28.15	22.08%
Fri 01 May 2026	0.63%	28.31	28.71	28.91	27.84	76.79%
Thu 30 Apr 2026	-8.97%	29.41	28.53	30.06	28.30	182.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!