PVM Price Volume Measure charts BB&T Corporation BBT share USA Stock Exchange

Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 25.32
Daily Resistance: 25.84
5 Day Moving Average is 25.73
20 Day Moving Average is 25.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.5%	25.88	25.63	26.05	25.53	-25.18%
Wed 03 Dec 2025	1.92%	25.84	26.02	26.21	25.73	20.22%
Tue 02 Dec 2025	-1.35%	26.00	25.53	26.03	25.49	174.81%
Mon 01 Dec 2025	1.13%	25.37	25.88	25.99	25.29	-20.45%
Fri 28 Nov 2025	-0.04%	25.57	25.59	25.94	25.45	-68.92%
Wed 26 Nov 2025	-1.08%	25.67	25.60	25.91	25.58	-11.06%
Tue 25 Nov 2025	3.6%	25.00	25.88	26.01	24.76	-26.27%
Mon 24 Nov 2025	0.2%	24.87	24.98	25.07	24.61	-33.54%
Fri 21 Nov 2025	3.06%	24.32	24.93	25.15	24.16	-27.02%
Thu 20 Nov 2025	-1.83%	24.77	24.19	25.16	24.17	-16.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!