USA BB&T Corporation BBT All indicator, BB&T Corporation BBT indicators All technical analysis, BB&T Corporation BBT indicators All free charts, BB&T Corporation BBT indicators All historical values USA

Stock BBT - Share BB&T Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 24.82
Daily Resistance: 25.43
5 Day DMA Moving Average is 25.64
20 Day DMA Moving Average is 25.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.83%	25.53	25.16	25.69	25.08	0.75 times
Thu 04 Dec 2025	-1.5%	25.88	25.63	26.05	25.53	0.66 times
Wed 03 Dec 2025	1.92%	25.84	26.02	26.21	25.73	1.06 times
Tue 02 Dec 2025	-1.35%	26.00	25.53	26.03	25.49	2.42 times
Mon 01 Dec 2025	1.13%	25.37	25.88	25.99	25.29	0.7 times
Fri 28 Nov 2025	-0.04%	25.57	25.59	25.94	25.45	0.27 times
Wed 26 Nov 2025	-1.08%	25.67	25.60	25.91	25.58	0.78 times
Tue 25 Nov 2025	3.6%	25.00	25.88	26.01	24.76	0.65 times
Mon 24 Nov 2025	0.2%	24.87	24.98	25.07	24.61	0.58 times
Fri 21 Nov 2025	3.06%	24.32	24.93	25.15	24.16	0.64 times

Volume is calculated using 10 day average volume

USA BB&T Corporation BBT All indicator, BB&T Corporation BBT indicators All technical analysis, BB&T Corporation BBT indicators All free charts, BB&T Corporation BBT indicators All historical values USA

Below are charts of USA BB&T Corporation BBT All indicator, BB&T Corporation BBT indicators All technical analysis, BB&T Corporation BBT indicators All free charts, BB&T Corporation BBT indicators All historical values USA

BB&T Corporation BBT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BB&T Corporation BBT ADX is: 4, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BB&T Corporation BBT are:

ADX	+DY	-DY
3.2	21.1	22.5
6.7	22.2	19.4
13.3	23.3	17.8
9.7	23.3	19.2
9.1	24.3	20.3
11.8	25.7	20.3
14.3	26.3	19.7
15.8	27.8	20.3
3	21.3	22.7
2.9	22.1	23.4

ADX charts for BB&T Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BB&T Corporation BBT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BB&T Corporation is 25.38

50 day MA of BB&T Corporation is 24.68

100 day MA of BB&T Corporation is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BB&T Corporation BBT is downtrend

Historical Moving averages values of BB&T Corporation BBT are:

Price	20 day	50 day	100 day
25.16	25.38	24.68
25.63	25.44	24.66
26.02	25.47	24.64
25.53	25.41	24.61
25.88	25.35	24.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

BB&T Corporation BBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BB&T Corporation BBT is: 1109020 M

Current day volume is 0.75 times compared to averaged volume BB&T Corporation has

Historical price to volume measure of BB&T Corporation is:

Price	Percent Change	Percent change within day	Volume change
25.16	-1.83%	-1.45%	0.75 times
25.63	-1.5%	-0.97%	0.658 times
26.02	1.92%	0.7%	1.058 times
25.53	-1.35%	-1.81%	2.418 times
25.88	1.13%	2.01%	0.7 times
25.59	-0.04%	0.08%	0.273 times
25.60	-1.08%	-0.27%	0.782 times
25.88	3.6%	3.52%	0.649 times
24.98	0.2%	0.44%	0.585 times
24.93	3.06%	2.51%	0.642 times

Price to volume Charts of BB&T Corporation BBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BB&T Corporation BBT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BB&T Corporation BBT is: 25.38 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BB&T Corporation BBT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.16	25.38	0.63	26.65	24.11
25.63	25.44	0.66	26.75	24.13
26.02	25.47	0.68	26.82	24.12
25.53	25.41	0.68	26.76	24.06
25.88	25.35	0.71	26.78	23.92

Bollinger Bands charts for BB&T Corporation BBT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BB&T Corporation BBT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BB&T Corporation BBT

14 day BB&T Corporation BBT RSI is: 49.92

According to RSI indicator, Selling is dominating the stock of BB&T Corporation BBT

Historical values of RSI indicator for BB&T Corporation are as follows in descending order:

49.92 50.54 50.77 50.03 50.06 50.37 48.57 48.1 44.89 46.44 43.9 44.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BB&T Corporation BBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BB&T Corporation BBT

12,26,9 day BB&T Corporation BBT MACD is: 25.42, 25.23, 0.19

According to MACD indicator, Prices of BB&T Corporation BBT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BB&T Corporation BBT are:

25.42, 25.23, 0.19
25.47, 25.24, 0.23
25.44, 25.21, 0.23
25.34, 25.14, 0.2
25.3, 25.11, 0.19
25.2, 25.05, 0.15
25.13, 25.01, 0.12
25.05, 24.96, 0.09
24.9, 24.89, 0.009999999999998
24.89, 24.88, 0.010000000000002

MACD charts of BB&T Corporation BBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BB&T Corporation BBT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BB&T Corporation BBT CCI is: 12

According to CCI indicator, BB&T Corporation BBT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BB&T Corporation

Historical CCI values of BB&T Corporation BBT are:

12 68 100 61 66 58 63 44 -43 -61

CCI charts of BB&T Corporation BBT are below. Second charts towards left.

BB&T Corporation BBT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BB&T Corporation BBT Stochastics is: 72

According to Stochastics indicator, Selling is coming in BB&T Corporation

BB&T Corporation BBT is closing near its highest highs

Historical Stochastics values of BB&T Corporation BBT are:

72 72 72 72 72 72 72 72 72 72

BB&T Corporation BBT Stochastics charts are below. Third charts to the left, at the bottom