BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 28.64 and 29.35
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 28.766666666667 |
| Intraday Target 4 | 29.22 |
| Intraday Target 5 | 29.48 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.97 (0.49%) | 28.55 | 28.31 - 29.02 | 0.8946 times | Wed 20 May 2026 | 28.83 (3%) | 28.02 | 27.79 - 28.86 | 1.1485 times | Tue 19 May 2026 | 27.99 (-0.36%) | 28.10 | 27.69 - 28.20 | 0.6368 times | Mon 18 May 2026 | 28.09 (1.48%) | 27.67 | 27.67 - 28.33 | 0.6855 times | Fri 15 May 2026 | 27.68 (-2.5%) | 28.01 | 27.44 - 28.03 | 1.0763 times | Thu 14 May 2026 | 28.39 (0.04%) | 28.68 | 28.32 - 28.86 | 0.7607 times | Wed 13 May 2026 | 28.38 (0.32%) | 28.23 | 28.13 - 28.52 | 1.4077 times | Tue 12 May 2026 | 28.29 (-0.95%) | 28.64 | 27.89 - 28.64 | 0.9979 times | Mon 11 May 2026 | 28.56 (-1.28%) | 29.09 | 28.47 - 29.25 | 1.408 times | Fri 08 May 2026 | 28.93 (0.17%) | 28.89 | 28.69 - 29.11 | 0.984 times | Thu 07 May 2026 | 28.88 (0.1%) | 29.04 | 28.79 - 29.13 | 1.1 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 28.32 and 29.67
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.97 (4.66%) | 27.67 | 27.67 - 29.02 | 0.6238 times | Fri 15 May 2026 | 27.68 (-4.32%) | 29.09 | 27.44 - 29.25 | 1.0474 times | Fri 08 May 2026 | 28.93 (0.77%) | 28.49 | 28.15 - 29.15 | 1.12 times | Fri 01 May 2026 | 28.71 (-8.22%) | 31.27 | 27.84 - 32.11 | 1.6165 times | Fri 24 April 2026 | 31.28 (-3.25%) | 32.14 | 31.10 - 32.69 | 0.8768 times | Fri 17 April 2026 | 32.33 (1.6%) | 31.68 | 31.00 - 32.83 | 0.912 times | Fri 10 April 2026 | 31.82 (5.19%) | 30.16 | 30.05 - 32.31 | 1.0024 times | Thu 02 April 2026 | 30.25 (3.42%) | 29.38 | 29.14 - 30.51 | 1.0384 times | Fri 27 March 2026 | 29.25 (1.63%) | 29.57 | 29.05 - 30.40 | 1.1359 times | Fri 20 March 2026 | 28.78 (0.42%) | 29.00 | 28.07 - 29.29 | 0.6268 times | Fri 13 March 2026 | 28.66 (-1.1%) | 28.50 | 27.70 - 29.72 | 1.3171 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 28.21 and 30.02
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.97 (1.54%) | 28.31 | 27.44 - 29.25 | 0.6502 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.901 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9417 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0177 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8329 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2333 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0179 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.1766 times | Tue 30 September 2025 | 23.71 (0%) | 26.40 | 23.31 - 27.43 | 1.2288 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 27.45 and 34.35
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 29.243333333333 |
| Yearly Target 4 | 32.56 |
| Yearly Target 5 | 36.14 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.97 (9.86%) | 26.30 | 25.93 - 32.83 | 0.9652 times | Wed 31 December 2025 | 26.37 (0%) | 26.40 | 22.81 - 28.38 | 1.0348 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bb T BBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.47
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BbT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.49 |
| 20 day DMA | 29.12 |
| 35 day DMA | 30.16 |
| 50 day DMA | 29.89 |
| 100 day DMA | 29.45 |
| 150 day DMA | 28.11 |
| 200 day DMA |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.36 | 28.12 |
| 12 day EMA | 28.68 | 28.63 | 28.59 |
| 20 day EMA | 29.04 | 29.05 | 29.07 |
| 35 day EMA | 29.29 | 29.31 | 29.34 |
| 50 day EMA | 29.69 | 29.72 | 29.76 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.2 | 28.11 |
| 12 day SMA | 28.49 | 28.46 | 28.43 |
| 20 day SMA | 29.12 | 29.26 | 29.38 |
| 35 day SMA | 30.16 | 30.19 | 30.23 |
| 50 day SMA | 29.89 | 29.89 | 29.89 |
| 100 day SMA | 29.45 | 29.43 | 29.41 |
| 150 day SMA | 28.11 | 28.07 | 28.04 |
| 200 day SMA |


