ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 29.01 and 29.39

Intraday Target 128.93
Intraday Target 229.09
Intraday Target 329.306666666667
Intraday Target 429.47
Intraday Target 529.69

Daily price and volume Bb T

Date Closing Open Range Volume
Mon 30 March 2026 29.26 (0.03%) 29.38 29.14 - 29.52 0.8331 times
Fri 27 March 2026 29.25 (-1.28%) 29.30 29.10 - 29.60 0.8194 times
Thu 26 March 2026 29.63 (-0.47%) 29.55 29.27 - 29.96 1.0497 times
Wed 25 March 2026 29.77 (-0.9%) 30.31 29.65 - 30.37 1.0429 times
Tue 24 March 2026 30.04 (1.62%) 29.41 29.28 - 30.40 1.5883 times
Mon 23 March 2026 29.56 (2.71%) 29.57 29.05 - 30.12 1.4072 times
Fri 20 March 2026 28.78 (-0.35%) 28.50 28.48 - 29.04 0.6584 times
Thu 19 March 2026 28.88 (0.63%) 28.75 28.07 - 29.08 0.6089 times
Tue 17 March 2026 28.70 (-0.28%) 29.23 28.35 - 29.29 0.8882 times
Mon 16 March 2026 28.78 (0.42%) 29.00 28.73 - 29.27 1.104 times
Fri 13 March 2026 28.66 (-0.35%) 28.98 28.29 - 29.03 1.1947 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 29.01 and 29.39

Weekly Target 128.93
Weekly Target 229.09
Weekly Target 329.306666666667
Weekly Target 429.47
Weekly Target 529.69

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Mon 30 March 2026 29.26 (0.03%) 29.38 29.14 - 29.52 0.167 times
Fri 27 March 2026 29.25 (1.63%) 29.57 29.05 - 30.40 1.184 times
Fri 20 March 2026 28.78 (0.42%) 29.00 28.07 - 29.29 0.6533 times
Fri 13 March 2026 28.66 (-1.1%) 28.50 27.70 - 29.72 1.3728 times
Fri 06 March 2026 28.98 (-2.56%) 29.31 28.22 - 30.55 1.148 times
Fri 27 February 2026 29.74 (-6.42%) 31.85 29.19 - 32.00 1.5794 times
Fri 20 February 2026 31.78 (3.59%) 30.78 30.28 - 31.80 0.8593 times
Fri 13 February 2026 30.68 (0%) 30.13 29.85 - 30.91 0.1906 times
Fri 13 February 2026 30.68 (-2.82%) 31.41 29.17 - 31.95 1.0391 times
Fri 06 February 2026 31.57 (11.36%) 28.34 28.18 - 31.80 1.8066 times
Fri 30 January 2026 28.35 (0.32%) 28.17 27.71 - 29.09 1.3369 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 27.06 and 29.91

Monthly Target 126.32
Monthly Target 227.79
Monthly Target 329.17
Monthly Target 430.64
Monthly Target 532.02

Monthly price and volumes Bb T

Date Closing Open Range Volume
Mon 30 March 2026 29.26 (-1.61%) 29.31 27.70 - 30.55 0.8106 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 0.9807 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.7747 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.1733 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.9467 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.1711 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.1429 times
Tue 31 March 2026 (0%) - 0 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 27.6 and 33.67

Yearly Target 122.99
Yearly Target 226.13
Yearly Target 329.063333333333
Yearly Target 432.2
Yearly Target 535.13

Yearly price and volumes Bb T

Date Closing Open Range Volume
Mon 30 March 2026 29.26 (10.96%) 26.30 25.93 - 32.00 0.7331 times
Wed 31 December 2025 26.37 (0%) 26.40 22.81 - 28.38 1.2669 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.

BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BbT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 29.59
12 day DMA 29.17
20 day DMA 29.27
35 day DMA 29.97
50 day DMA 29.67
100 day DMA 27.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.4629.56
12 day EMA29.3629.3829.4
20 day EMA29.4129.4329.45
35 day EMA29.3529.3629.37
50 day EMA29.4429.4529.46

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.6529.56
12 day SMA29.1729.1229.09
20 day SMA29.2729.329.39
35 day SMA29.9730.0330.08
50 day SMA29.6729.6429.59
100 day SMA27.9627.9127.86
150 day SMA
200 day SMA

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top