Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 30.94 and 31.43
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 31.32 |
| Intraday Target 4 | 31.54 |
| Intraday Target 5 | 31.81 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.27 (-0.45%) | 31.56 | 31.10 - 31.59 | 0.8781 times | Tue 21 April 2026 | 31.41 (-3.38%) | 32.40 | 31.33 - 32.54 | 1.4865 times | Mon 20 April 2026 | 32.51 (0.56%) | 32.14 | 32.14 - 32.69 | 0.6912 times | Fri 17 April 2026 | 32.33 (2.25%) | 31.97 | 31.86 - 32.83 | 1.1125 times | Thu 16 April 2026 | 31.62 (0.09%) | 31.40 | 31.32 - 31.63 | 1.0833 times | Wed 15 April 2026 | 31.59 (-0.35%) | 31.69 | 31.18 - 31.85 | 0.6936 times | Tue 14 April 2026 | 31.70 (0.13%) | 31.58 | 31.00 - 31.82 | 0.8735 times | Mon 13 April 2026 | 31.66 (-0.5%) | 31.68 | 31.37 - 31.82 | 1.0504 times | Fri 10 April 2026 | 31.82 (-1.36%) | 32.23 | 31.56 - 32.23 | 1.1176 times | Thu 09 April 2026 | 32.26 (1.96%) | 31.24 | 31.24 - 32.31 | 1.0133 times | Wed 08 April 2026 | 31.64 (3.33%) | 31.16 | 31.08 - 31.68 | 1.1063 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 30.39 and 31.98
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.686666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.27 (-3.28%) | 32.14 | 31.10 - 32.69 | 0.5759 times | Fri 17 April 2026 | 32.33 (1.6%) | 31.68 | 31.00 - 32.83 | 0.9072 times | Fri 10 April 2026 | 31.82 (5.19%) | 30.16 | 30.05 - 32.31 | 0.9972 times | Thu 02 April 2026 | 30.25 (3.42%) | 29.38 | 29.14 - 30.51 | 1.033 times | Fri 27 March 2026 | 29.25 (1.63%) | 29.57 | 29.05 - 30.40 | 1.13 times | Fri 20 March 2026 | 28.78 (0.42%) | 29.00 | 28.07 - 29.29 | 0.6235 times | Fri 13 March 2026 | 28.66 (-1.1%) | 28.50 | 27.70 - 29.72 | 1.3102 times | Fri 06 March 2026 | 28.98 (-2.56%) | 29.31 | 28.22 - 30.55 | 1.0956 times | Fri 27 February 2026 | 29.74 (-6.42%) | 31.85 | 29.19 - 32.00 | 1.5074 times | Fri 20 February 2026 | 31.78 (3.59%) | 30.78 | 30.28 - 31.80 | 0.8201 times | Fri 13 February 2026 | 30.68 (0%) | 30.13 | 29.85 - 30.91 | 0.1819 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 30.39 and 33.71
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.27 (4.23%) | 30.06 | 29.51 - 32.83 | 0.5916 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9184 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0284 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8123 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2303 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.9927 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.228 times | Tue 30 September 2025 | 23.71 (0%) | 26.40 | 23.31 - 27.43 | 1.1984 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 28.6 and 35.5
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 27.19 |
| Yearly Target 3 | 30.01 |
| Yearly Target 4 | 34.09 |
| Yearly Target 5 | 36.91 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.27 (18.58%) | 26.30 | 25.93 - 32.83 | 0.8377 times | Wed 31 December 2025 | 26.37 (0%) | 26.40 | 22.81 - 28.38 | 1.1623 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bb T BBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bb T BBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.67
Munafa value: 39 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BbT (BBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.7 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.2 |
| 50 day DMA | 30.38 |
| 100 day DMA | 28.92 |
| 150 day DMA | 27.48 |
| 200 day DMA |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.84 | 32.06 |
| 12 day EMA | 31.47 | 31.51 | 31.53 |
| 20 day EMA | 31.14 | 31.13 | 31.1 |
| 35 day EMA | 30.87 | 30.85 | 30.82 |
| 50 day EMA | 30.56 | 30.53 | 30.49 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.89 | 31.95 |
| 12 day SMA | 31.7 | 31.66 | 31.56 |
| 20 day SMA | 30.98 | 30.92 | 30.83 |
| 35 day SMA | 30.2 | 30.17 | 30.12 |
| 50 day SMA | 30.38 | 30.38 | 30.39 |
| 100 day SMA | 28.92 | 28.87 | 28.8 |
| 150 day SMA | 27.48 | 27.43 | 27.39 |
| 200 day SMA |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
