Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 30.15 and 30.82
| Intraday Target 1 | 29.99 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 30.663333333333 |
| Intraday Target 4 | 30.98 |
| Intraday Target 5 | 31.33 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.62 (-0.13%) | 30.97 | 30.35 - 31.02 | 0.9775 times | Thu 29 October 2026 | 30.66 (0.92%) | 30.97 | 30.56 - 31.15 | 0.7962 times | Wed 28 October 2026 | 30.38 (-1.07%) | 30.75 | 30.00 - 30.91 | 0.7378 times | Tue 27 October 2026 | 30.71 (-0.49%) | 31.05 | 30.49 - 31.05 | 0.6892 times | Mon 26 October 2026 | 30.86 (2.63%) | 29.77 | 29.77 - 30.92 | 1.3095 times | Fri 23 October 2026 | 30.07 (0.4%) | 30.13 | 29.65 - 30.39 | 0.8871 times | Thu 22 October 2026 | 29.95 (6.96%) | 27.76 | 27.59 - 29.95 | 2.3248 times | Wed 21 October 2026 | 28.00 (0.36%) | 27.67 | 27.60 - 28.35 | 0.7209 times | Tue 20 October 2026 | 27.90 (1.97%) | 27.43 | 27.34 - 28.03 | 1.0604 times | Mon 19 October 2026 | 27.36 (-0.51%) | 27.42 | 27.18 - 27.58 | 0.4966 times | Fri 16 October 2026 | 27.50 (0.04%) | 27.57 | 27.39 - 27.86 | 0.5652 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 30.2 and 31.58
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.513333333333 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.62 (1.83%) | 29.77 | 29.77 - 31.15 | 1.1066 times | Fri 23 October 2026 | 30.07 (9.35%) | 27.42 | 27.18 - 30.39 | 1.347 times | Fri 16 October 2026 | 27.50 (1.14%) | 27.19 | 26.67 - 27.86 | 0.726 times | Fri 09 October 2026 | 27.19 (-4.06%) | 28.38 | 27.05 - 28.43 | 0.8828 times | Fri 02 October 2026 | 28.34 (0.53%) | 28.17 | 27.37 - 28.61 | 1.291 times | Fri 25 September 2026 | 28.19 (-8.56%) | 30.03 | 27.76 - 30.53 | 1.5535 times | Fri 18 September 2026 | 30.83 (-1.63%) | 31.35 | 30.50 - 31.72 | 1.1589 times | Fri 11 September 2026 | 31.34 (-1.72%) | 31.62 | 30.60 - 31.94 | 0.6921 times | Fri 04 September 2026 | 31.89 (1.59%) | 31.41 | 30.30 - 31.93 | 0.6463 times | Fri 28 August 2026 | 31.39 (-0.82%) | 31.58 | 31.09 - 31.96 | 0.5958 times | Fri 21 August 2026 | 31.65 (-1.31%) | 32.01 | 31.30 - 32.72 | 0.9192 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 28.65 and 33.13
| Monthly Target 1 | 25 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 29.48 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.62 (9.4%) | 27.84 | 26.67 - 31.15 | 1.2869 times | Wed 30 September 2026 | 27.99 (-9.86%) | 30.92 | 27.37 - 31.94 | 1.3875 times | Mon 31 August 2026 | 31.05 (-1.46%) | 31.32 | 31.02 - 32.72 | 0.8672 times | Fri 31 July 2026 | 31.51 (3.48%) | 30.45 | 28.45 - 31.52 | 0.8962 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.1744 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.8102 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.8728 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9122 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 0.9858 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8068 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.1947 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 28.28 and 35.18
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 29.793333333333 |
| Yearly Target 4 | 33.66 |
| Yearly Target 5 | 36.69 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.62 (16.12%) | 26.30 | 25.93 - 32.83 | 1.3783 times | Wed 31 December 2025 | 26.37 (0%) | 26.40 | 22.81 - 28.38 | 0.6217 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BbT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 29.29 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.8 |
| 50 day DMA | 29.57 |
| 100 day DMA | 30.16 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.29 | 30.11 |
| 12 day EMA | 29.65 | 29.47 | 29.25 |
| 20 day EMA | 29.28 | 29.14 | 28.98 |
| 35 day EMA | 29.46 | 29.39 | 29.31 |
| 50 day EMA | 29.88 | 29.85 | 29.82 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.54 | 30.39 |
| 12 day SMA | 29.29 | 29 | 28.72 |
| 20 day SMA | 28.56 | 28.45 | 28.32 |
| 35 day SMA | 28.8 | 28.82 | 28.84 |
| 50 day SMA | 29.57 | 29.59 | 29.62 |
| 100 day SMA | 30.16 | 30.14 | 30.13 |
| 150 day SMA | 30.05 | 30.04 | 30.04 |
| 200 day SMA | 29.93 | 29.91 | 29.89 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
