BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 29.01 and 29.39
| Intraday Target 1 | 28.93 |
| Intraday Target 2 | 29.09 |
| Intraday Target 3 | 29.306666666667 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 29.69 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.26 (0.03%) | 29.38 | 29.14 - 29.52 | 0.8331 times | Fri 27 March 2026 | 29.25 (-1.28%) | 29.30 | 29.10 - 29.60 | 0.8194 times | Thu 26 March 2026 | 29.63 (-0.47%) | 29.55 | 29.27 - 29.96 | 1.0497 times | Wed 25 March 2026 | 29.77 (-0.9%) | 30.31 | 29.65 - 30.37 | 1.0429 times | Tue 24 March 2026 | 30.04 (1.62%) | 29.41 | 29.28 - 30.40 | 1.5883 times | Mon 23 March 2026 | 29.56 (2.71%) | 29.57 | 29.05 - 30.12 | 1.4072 times | Fri 20 March 2026 | 28.78 (-0.35%) | 28.50 | 28.48 - 29.04 | 0.6584 times | Thu 19 March 2026 | 28.88 (0.63%) | 28.75 | 28.07 - 29.08 | 0.6089 times | Tue 17 March 2026 | 28.70 (-0.28%) | 29.23 | 28.35 - 29.29 | 0.8882 times | Mon 16 March 2026 | 28.78 (0.42%) | 29.00 | 28.73 - 29.27 | 1.104 times | Fri 13 March 2026 | 28.66 (-0.35%) | 28.98 | 28.29 - 29.03 | 1.1947 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 29.01 and 29.39
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.306666666667 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.26 (0.03%) | 29.38 | 29.14 - 29.52 | 0.167 times | Fri 27 March 2026 | 29.25 (1.63%) | 29.57 | 29.05 - 30.40 | 1.184 times | Fri 20 March 2026 | 28.78 (0.42%) | 29.00 | 28.07 - 29.29 | 0.6533 times | Fri 13 March 2026 | 28.66 (-1.1%) | 28.50 | 27.70 - 29.72 | 1.3728 times | Fri 06 March 2026 | 28.98 (-2.56%) | 29.31 | 28.22 - 30.55 | 1.148 times | Fri 27 February 2026 | 29.74 (-6.42%) | 31.85 | 29.19 - 32.00 | 1.5794 times | Fri 20 February 2026 | 31.78 (3.59%) | 30.78 | 30.28 - 31.80 | 0.8593 times | Fri 13 February 2026 | 30.68 (0%) | 30.13 | 29.85 - 30.91 | 0.1906 times | Fri 13 February 2026 | 30.68 (-2.82%) | 31.41 | 29.17 - 31.95 | 1.0391 times | Fri 06 February 2026 | 31.57 (11.36%) | 28.34 | 28.18 - 31.80 | 1.8066 times | Fri 30 January 2026 | 28.35 (0.32%) | 28.17 | 27.71 - 29.09 | 1.3369 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 27.06 and 29.91
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 29.17 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.26 (-1.61%) | 29.31 | 27.70 - 30.55 | 0.8106 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 0.9807 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.7747 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.1733 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.9467 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.1711 times | Tue 30 September 2025 | 23.71 (0%) | 26.40 | 23.31 - 27.43 | 1.1429 times | Tue 31 March 2026 | (0%) | - | 0 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 27.6 and 33.67
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 29.063333333333 |
| Yearly Target 4 | 32.2 |
| Yearly Target 5 | 35.13 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.26 (10.96%) | 26.30 | 25.93 - 32.00 | 0.7331 times | Wed 31 December 2025 | 26.37 (0%) | 26.40 | 22.81 - 28.38 | 1.2669 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BbT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.67 |
| 100 day DMA | 27.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.46 | 29.56 |
| 12 day EMA | 29.36 | 29.38 | 29.4 |
| 20 day EMA | 29.41 | 29.43 | 29.45 |
| 35 day EMA | 29.35 | 29.36 | 29.37 |
| 50 day EMA | 29.44 | 29.45 | 29.46 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.65 | 29.56 |
| 12 day SMA | 29.17 | 29.12 | 29.09 |
| 20 day SMA | 29.27 | 29.3 | 29.39 |
| 35 day SMA | 29.97 | 30.03 | 30.08 |
| 50 day SMA | 29.67 | 29.64 | 29.59 |
| 100 day SMA | 27.96 | 27.91 | 27.86 |
| 150 day SMA | |||
| 200 day SMA |


