LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTH
- KTH Experts view
- Tomorrow's Movement KTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 28.01 and 28.01
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.01 |
| Intraday Target 3 | 28.01 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.01 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.01 (0%) | 28.01 | 28.01 - 28.01 | 0.2308 times | Thu 28 May 2026 | 28.01 (-0.6%) | 28.13 | 28.01 - 28.13 | 1.5385 times | Wed 27 May 2026 | 28.18 (0.28%) | 28.18 | 28.00 - 28.18 | 2.9231 times | Tue 26 May 2026 | 28.10 (-0.53%) | 28.23 | 28.04 - 28.23 | 1.3846 times | Thu 21 May 2026 | 28.25 (-0.35%) | 28.30 | 28.25 - 28.30 | 1.1538 times | Wed 20 May 2026 | 28.35 (0.89%) | 28.35 | 28.35 - 28.35 | 0.2308 times | Tue 19 May 2026 | 28.10 (-0.67%) | 28.10 | 28.10 - 28.10 | 0.1538 times | Mon 18 May 2026 | 28.29 (0.43%) | 28.36 | 28.29 - 28.36 | 0.6923 times | Fri 15 May 2026 | 28.17 (0.18%) | 28.05 | 28.05 - 28.18 | 1 times | Thu 14 May 2026 | 28.12 (-0.32%) | 28.06 | 28.06 - 28.12 | 0.6923 times | Wed 13 May 2026 | 28.21 (0.04%) | 28.29 | 28.21 - 28.29 | 0.1538 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 27.89 and 28.12
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.08 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.01 (-0.85%) | 28.23 | 28.00 - 28.23 | 2.4921 times | Thu 21 May 2026 | 28.25 (0.28%) | 28.36 | 28.10 - 28.36 | 0.9148 times | Fri 15 May 2026 | 28.17 (0.07%) | 28.16 | 28.05 - 28.29 | 1.388 times | Thu 07 May 2026 | 28.15 (-0.88%) | 28.01 | 28.01 - 28.16 | 0.8833 times | Fri 01 May 2026 | 28.40 (-2.14%) | 29.05 | 28.05 - 29.22 | 1.4196 times | Fri 24 April 2026 | 29.02 (0.24%) | 28.95 | 28.95 - 29.19 | 0.3785 times | Fri 17 April 2026 | 28.95 (-0.34%) | 28.91 | 28.88 - 28.95 | 0.694 times | Fri 10 April 2026 | 29.05 (0.76%) | 28.85 | 28.85 - 29.24 | 0.7256 times | Wed 25 March 2026 | 28.83 (-1.06%) | 29.24 | 28.83 - 29.24 | 0.1577 times | Thu 19 March 2026 | 29.14 (0.76%) | 28.83 | 28.77 - 29.18 | 0.9464 times | Fri 13 March 2026 | 28.92 (0.42%) | 28.72 | 28.62 - 29.19 | 1.7035 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 27.81 and 28.21
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 28.136666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 1.0161 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.4941 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8162 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.8384 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9328 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.8217 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7545 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.544 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6218 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.1604 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6512 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTH are 27.39 and 28.63
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 28.416666666667 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.01 (-2.71%) | 28.57 | 28.00 - 29.24 | 0.345 times | Wed 31 December 2025 | 28.79 (-1.03%) | 29.10 | 28.02 - 30.00 | 1.1452 times | Tue 31 December 2024 | 29.09 (2.9%) | 28.50 | 27.40 - 31.71 | 1.7892 times | Fri 29 December 2023 | 28.27 (-0.14%) | 28.31 | 27.60 - 31.66 | 1.1928 times | Fri 30 December 2022 | 28.31 (-12.54%) | 32.01 | 28.16 - 32.39 | 1.4393 times | Fri 31 December 2021 | 32.37 (-5.6%) | 33.51 | 30.15 - 34.50 | 0.9235 times | Thu 31 December 2020 | 34.29 (0%) | 34.87 | 32.90 - 34.87 | 0.165 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.
LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LehmanAbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.22 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.13 | 28.19 |
| 12 day EMA | 28.17 | 28.2 | 28.24 |
| 20 day EMA | 28.28 | 28.31 | 28.34 |
| 35 day EMA | 28.41 | 28.43 | 28.46 |
| 50 day EMA | 28.62 | 28.64 | 28.67 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.18 | 28.2 |
| 12 day SMA | 28.17 | 28.18 | 28.19 |
| 20 day SMA | 28.22 | 28.28 | 28.33 |
| 35 day SMA | 28.57 | 28.6 | 28.62 |
| 50 day SMA | 28.65 | 28.67 | 28.68 |
| 100 day SMA | 28.68 | 28.68 | 28.69 |
| 150 day SMA | 28.82 | 28.82 | 28.83 |
| 200 day SMA | 28.74 | 28.74 | 28.74 |


