Munafa Stock Market Course + Intraday & FNO calls 
LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTH
- KTH Experts view
- Tomorrow's Movement KTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 28.8 and 28.96
| Intraday Target 1 | 28.69 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 28.846666666667 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.01 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.80 (-0.66%) | 28.79 | 28.79 - 28.95 | 1.2987 times | Thu 19 February 2026 | 28.99 (-0.03%) | 28.99 | 28.99 - 28.99 | 0.2597 times | Wed 18 February 2026 | 29.00 (0%) | 29.10 | 29.10 - 29.10 | 0 times | Tue 17 February 2026 | 29.00 (0.31%) | 29.00 | 29.00 - 29.00 | 0.1299 times | Thu 12 February 2026 | 28.91 (0.1%) | 28.75 | 28.75 - 28.91 | 0.9091 times | Wed 11 February 2026 | 28.88 (0.45%) | 28.82 | 28.73 - 28.88 | 4.026 times | Tue 10 February 2026 | 28.75 (0.03%) | 28.75 | 28.75 - 28.75 | 0.3896 times | Mon 09 February 2026 | 28.74 (-0.14%) | 28.74 | 28.74 - 28.74 | 0.3896 times | Fri 06 February 2026 | 28.78 (-0.35%) | 28.70 | 28.69 - 28.81 | 2.0779 times | Wed 04 February 2026 | 28.88 (0.14%) | 28.88 | 28.88 - 28.88 | 0.5195 times | Tue 03 February 2026 | 28.84 (0.07%) | 28.88 | 28.84 - 28.88 | 0.6494 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.64 and 28.95
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 28.896666666667 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.80 (-0.38%) | 29.00 | 28.79 - 29.10 | 0.4037 times | Thu 12 February 2026 | 28.91 (0.45%) | 28.74 | 28.73 - 28.91 | 1.3665 times | Fri 06 February 2026 | 28.78 (0.98%) | 28.82 | 28.69 - 28.88 | 0.8696 times | Fri 30 January 2026 | 28.50 (-1.25%) | 28.64 | 28.50 - 28.90 | 1.646 times | Fri 23 January 2026 | 28.86 (0.45%) | 28.76 | 28.54 - 28.86 | 1.0248 times | Fri 16 January 2026 | 28.73 (-1%) | 28.60 | 28.60 - 28.81 | 0.7143 times | Thu 08 January 2026 | 29.02 (1.58%) | 28.51 | 28.48 - 29.02 | 1.7702 times | Fri 02 January 2026 | 28.57 (0.56%) | 28.50 | 28.41 - 28.79 | 1.2422 times | Mon 29 December 2025 | 28.41 (-0.39%) | 28.50 | 28.41 - 28.50 | 0.7453 times | Fri 26 December 2025 | 28.52 (-0.21%) | 28.40 | 28.40 - 28.52 | 0.2174 times | Fri 19 December 2025 | 28.58 (-0.45%) | 28.79 | 28.48 - 28.79 | 1.3354 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.54 and 28.95
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 28.863333333333 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.80 (1.05%) | 28.82 | 28.69 - 29.10 | 0.4791 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9469 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.9695 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7811 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.5899 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6313 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.178 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.661 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.7013 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 1.0618 times | Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.8778 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTH are 28.64 and 29.26
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 28.49 |
| Yearly Target 3 | 28.793333333333 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 29.41 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.80 (0.03%) | 28.57 | 28.48 - 29.10 | 0.1194 times | Wed 31 December 2025 | 28.79 (-1.03%) | 29.10 | 28.02 - 30.00 | 1.1744 times | Tue 31 December 2024 | 29.09 (2.9%) | 28.50 | 27.40 - 31.71 | 1.8191 times | Fri 29 December 2023 | 28.27 (-0.14%) | 28.31 | 27.60 - 31.66 | 1.236 times | Fri 30 December 2022 | 28.31 (-12.54%) | 32.01 | 28.16 - 32.39 | 1.542 times | Fri 31 December 2021 | 32.37 (-5.6%) | 33.51 | 30.15 - 34.50 | 0.9425 times | Thu 31 December 2020 | 34.29 (0%) | 34.87 | 32.90 - 34.87 | 0.1665 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.82
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LehmanAbs in short term and the buy signal is strong.
LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LehmanAbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.7 |
| 100 day DMA | 28.9 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.95 | 28.93 |
| 12 day EMA | 28.86 | 28.87 | 28.85 |
| 20 day EMA | 28.82 | 28.82 | 28.8 |
| 35 day EMA | 28.75 | 28.75 | 28.74 |
| 50 day EMA | 28.69 | 28.69 | 28.68 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.96 | 28.91 |
| 12 day SMA | 28.87 | 28.84 | 28.81 |
| 20 day SMA | 28.81 | 28.8 | 28.79 |
| 35 day SMA | 28.72 | 28.72 | 28.7 |
| 50 day SMA | 28.7 | 28.69 | 28.68 |
| 100 day SMA | 28.9 | 28.9 | 28.89 |
| 150 day SMA | 28.77 | 28.76 | 28.76 |
| 200 day SMA | 28.77 | 28.77 | 28.77 |
Videos related to: LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
