ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 28.01 and 28.01

Intraday Target 128.01
Intraday Target 228.01
Intraday Target 328.01
Intraday Target 428.01
Intraday Target 528.01

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 29 May 2026 28.01 (0%) 28.01 28.01 - 28.01 0.2308 times
Thu 28 May 2026 28.01 (-0.6%) 28.13 28.01 - 28.13 1.5385 times
Wed 27 May 2026 28.18 (0.28%) 28.18 28.00 - 28.18 2.9231 times
Tue 26 May 2026 28.10 (-0.53%) 28.23 28.04 - 28.23 1.3846 times
Thu 21 May 2026 28.25 (-0.35%) 28.30 28.25 - 28.30 1.1538 times
Wed 20 May 2026 28.35 (0.89%) 28.35 28.35 - 28.35 0.2308 times
Tue 19 May 2026 28.10 (-0.67%) 28.10 28.10 - 28.10 0.1538 times
Mon 18 May 2026 28.29 (0.43%) 28.36 28.29 - 28.36 0.6923 times
Fri 15 May 2026 28.17 (0.18%) 28.05 28.05 - 28.18 1 times
Thu 14 May 2026 28.12 (-0.32%) 28.06 28.06 - 28.12 0.6923 times
Wed 13 May 2026 28.21 (0.04%) 28.29 28.21 - 28.29 0.1538 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTH are 27.89 and 28.12

Weekly Target 127.85
Weekly Target 227.93
Weekly Target 328.08
Weekly Target 428.16
Weekly Target 528.31

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 29 May 2026 28.01 (-0.85%) 28.23 28.00 - 28.23 2.4921 times
Thu 21 May 2026 28.25 (0.28%) 28.36 28.10 - 28.36 0.9148 times
Fri 15 May 2026 28.17 (0.07%) 28.16 28.05 - 28.29 1.388 times
Thu 07 May 2026 28.15 (-0.88%) 28.01 28.01 - 28.16 0.8833 times
Fri 01 May 2026 28.40 (-2.14%) 29.05 28.05 - 29.22 1.4196 times
Fri 24 April 2026 29.02 (0.24%) 28.95 28.95 - 29.19 0.3785 times
Fri 17 April 2026 28.95 (-0.34%) 28.91 28.88 - 28.95 0.694 times
Fri 10 April 2026 29.05 (0.76%) 28.85 28.85 - 29.24 0.7256 times
Wed 25 March 2026 28.83 (-1.06%) 29.24 28.83 - 29.24 0.1577 times
Thu 19 March 2026 29.14 (0.76%) 28.83 28.77 - 29.18 0.9464 times
Fri 13 March 2026 28.92 (0.42%) 28.72 28.62 - 29.19 1.7035 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTH are 27.81 and 28.21

Monthly Target 127.74
Monthly Target 227.87
Monthly Target 328.136666666667
Monthly Target 428.27
Monthly Target 528.54

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 29 May 2026 28.01 (-0.85%) 28.40 28.00 - 28.40 1.0161 times
Thu 30 April 2026 28.25 (-3.39%) 29.00 28.05 - 29.22 0.4941 times
Mon 30 March 2026 29.24 (1.67%) 28.70 28.62 - 29.24 0.8162 times
Fri 27 February 2026 28.76 (0.91%) 28.82 28.58 - 29.10 0.8384 times
Fri 30 January 2026 28.50 (-1.01%) 28.57 28.48 - 29.02 0.9328 times
Wed 31 December 2025 28.79 (1.02%) 28.35 28.35 - 29.19 0.8217 times
Fri 28 November 2025 28.50 (-0.35%) 28.40 28.19 - 29.00 1.7545 times
Fri 31 October 2025 28.60 (-1.55%) 29.34 28.04 - 30.00 1.544 times
Tue 30 September 2025 29.05 (0.66%) 28.91 28.75 - 29.75 0.6218 times
Thu 28 August 2025 28.86 (2.01%) 28.25 28.25 - 28.92 1.1604 times
Thu 31 July 2025 28.29 (-0.32%) 28.45 28.02 - 28.78 0.6512 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTH are 27.39 and 28.63

Yearly Target 127.18
Yearly Target 227.59
Yearly Target 328.416666666667
Yearly Target 428.83
Yearly Target 529.66

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 29 May 2026 28.01 (-2.71%) 28.57 28.00 - 29.24 0.345 times
Wed 31 December 2025 28.79 (-1.03%) 29.10 28.02 - 30.00 1.1452 times
Tue 31 December 2024 29.09 (2.9%) 28.50 27.40 - 31.71 1.7892 times
Fri 29 December 2023 28.27 (-0.14%) 28.31 27.60 - 31.66 1.1928 times
Fri 30 December 2022 28.31 (-12.54%) 32.01 28.16 - 32.39 1.4393 times
Fri 31 December 2021 32.37 (-5.6%) 33.51 30.15 - 34.50 0.9235 times
Thu 31 December 2020 34.29 (0%) 34.87 32.90 - 34.87 0.165 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05

Munafa value: 20 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.

LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTH

DMA (daily moving average) of Lehman Abs KTH

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.17
20 day DMA 28.22
35 day DMA 28.57
50 day DMA 28.65
100 day DMA 28.68
150 day DMA 28.82
200 day DMA 28.74

EMA (exponential moving average) of Lehman Abs KTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.1328.19
12 day EMA28.1728.228.24
20 day EMA28.2828.3128.34
35 day EMA28.4128.4328.46
50 day EMA28.6228.6428.67

SMA (simple moving average) of Lehman Abs KTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.1828.2
12 day SMA28.1728.1828.19
20 day SMA28.2228.2828.33
35 day SMA28.5728.628.62
50 day SMA28.6528.6728.68
100 day SMA28.6828.6828.69
150 day SMA28.8228.8228.83
200 day SMA28.7428.7428.74

Videos related to: LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top