LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 29.17 and 29.38

Intraday Target 129
Intraday Target 229.12
Intraday Target 329.213333333333
Intraday Target 429.33
Intraday Target 529.42

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Thu 17 April 2025 29.23 (1.67%) 29.10 29.10 - 29.31 2.6104 times
Wed 16 April 2025 28.75 (0%) 28.90 28.75 - 28.92 0 times
Wed 16 April 2025 28.75 (0%) 28.90 28.75 - 28.92 0 times
Wed 16 April 2025 28.75 (0%) 28.90 28.75 - 28.92 0 times
Wed 16 April 2025 28.75 (0%) 28.90 28.75 - 28.92 3.124 times
Wed 16 April 2025 28.75 (0%) 28.90 28.75 - 28.92 0 times
Wed 16 April 2025 28.75 (0%) 28.90 28.75 - 28.92 0 times
Wed 16 April 2025 28.75 (0%) 28.90 28.75 - 28.92 0 times
Wed 16 April 2025 28.75 (-0.55%) 28.90 28.75 - 28.92 3.124 times
Mon 14 April 2025 28.91 (-1.09%) 29.07 28.91 - 29.07 1.1416 times
Fri 11 April 2025 29.23 (-0.75%) 29.47 29.23 - 29.47 4.5662 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTH are 28.99 and 29.55

Weekly Target 128.54
Weekly Target 228.88
Weekly Target 329.096666666667
Weekly Target 429.44
Weekly Target 529.66

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Thu 17 April 2025 29.23 (1.67%) 28.90 28.75 - 29.31 0.5751 times
Wed 16 April 2025 28.75 (0%) 28.90 28.75 - 28.92 0 times
Wed 16 April 2025 28.75 (0%) 28.90 28.75 - 28.92 0 times
Wed 16 April 2025 28.75 (0%) 28.90 28.75 - 28.92 0.6883 times
Wed 16 April 2025 28.75 (0%) 28.90 28.75 - 28.92 0 times
Wed 16 April 2025 28.75 (0%) 28.90 28.75 - 28.92 0 times
Wed 16 April 2025 28.75 (0%) 28.90 28.75 - 28.92 0 times
Wed 16 April 2025 28.75 (-1.64%) 29.07 28.75 - 29.07 0.9398 times
Fri 11 April 2025 29.23 (-0.41%) 29.40 29.07 - 29.47 6.2039 times
Wed 02 April 2025 29.35 (0.69%) 29.18 29.06 - 29.38 1.5929 times
Fri 28 March 2025 29.15 (-0.95%) 29.07 29.07 - 29.40 3.9403 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTH are 28.99 and 29.71

Monthly Target 128.43
Monthly Target 228.83
Monthly Target 329.15
Monthly Target 429.55
Monthly Target 529.87

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Thu 17 April 2025 29.23 (0.17%) 29.06 28.75 - 29.47 0.3761 times
Mon 31 March 2025 29.18 (0.48%) 29.12 28.75 - 29.50 0.7849 times
Fri 28 February 2025 29.04 (0.48%) 29.36 28.62 - 29.50 1.0585 times
Fri 31 January 2025 28.90 (-0.65%) 29.10 28.81 - 29.50 0.8813 times
Tue 31 December 2024 29.09 (0.87%) 28.77 28.68 - 29.09 0.4287 times
Tue 26 November 2024 28.84 (-1.57%) 29.11 28.39 - 30.44 1.3734 times
Thu 31 October 2024 29.30 (1.52%) 28.80 28.65 - 31.71 3.467 times
Fri 27 September 2024 28.86 (1.33%) 28.56 28.54 - 28.99 0.4723 times
Fri 30 August 2024 28.48 (1.21%) 28.40 28.05 - 28.57 0.7464 times
Fri 26 July 2024 28.14 (0.86%) 28.07 28.01 - 28.50 0.4113 times
Fri 28 June 2024 27.90 (-0.85%) 28.15 27.66 - 28.25 1.0418 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTH are 28.93 and 29.81

Yearly Target 128.24
Yearly Target 228.73
Yearly Target 329.116666666667
Yearly Target 429.61
Yearly Target 530

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Thu 17 April 2025 29.23 (0.48%) 29.10 28.62 - 29.50 0.4264 times
Tue 31 December 2024 29.09 (2.9%) 28.50 27.40 - 31.71 1.7781 times
Fri 29 December 2023 28.27 (-0.14%) 28.31 27.60 - 31.66 1.2069 times
Fri 30 December 2022 28.31 (-12.54%) 32.01 28.16 - 32.39 1.5056 times
Fri 31 December 2021 32.37 (-5.6%) 33.51 30.15 - 34.50 0.9203 times
Thu 31 December 2020 34.29 (0%) 34.87 32.90 - 34.87 0.1626 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lehman Abs KTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.84

Tomorrow's movement Prediction of Lehman Abs KTH looks bullish. It has broken an important Moving average of 28.96 with high volumes

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LehmanAbs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and LehmanAbs KTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTH

DMA (daily moving average) of Lehman Abs KTH

DMA period DMA value
5 day DMA 28.85
12 day DMA 28.9
20 day DMA 29.02
35 day DMA 29.04
50 day DMA 29.01
100 day DMA 28.99
150 day DMA 29.03
200 day DMA 28.81

EMA (exponential moving average) of Lehman Abs KTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.7628.77
12 day EMA28.9228.8628.88
20 day EMA28.9628.9328.95
35 day EMA28.9928.9828.99
50 day EMA29.012929.01

SMA (simple moving average) of Lehman Abs KTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.7528.75
12 day SMA28.928.8928.94
20 day SMA29.0229.0229.05
35 day SMA29.0429.0429.04
50 day SMA29.0129.0129.01
100 day SMA28.9928.9928.99
150 day SMA29.0329.0229.02
200 day SMA28.8128.828.8

Videos related to: LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top