ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 28.4 and 28.4

Intraday Target 128.4
Intraday Target 228.4
Intraday Target 328.4
Intraday Target 428.4
Intraday Target 528.4

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 01 May 2026 28.40 (0.53%) 28.40 28.40 - 28.40 0.5 times
Thu 30 April 2026 28.25 (-0.07%) 28.11 28.05 - 28.25 3.1667 times
Wed 29 April 2026 28.27 (-2.65%) 28.05 28.05 - 28.29 0.8333 times
Tue 28 April 2026 29.04 (-0.24%) 29.22 29.04 - 29.22 2 times
Mon 27 April 2026 29.11 (0.31%) 29.05 29.05 - 29.11 1 times
Fri 24 April 2026 29.02 (-0.58%) 29.05 29.02 - 29.05 0.6667 times
Thu 23 April 2026 29.19 (0.24%) 29.19 29.19 - 29.19 0.1667 times
Wed 22 April 2026 29.12 (0.59%) 29.12 29.12 - 29.12 0.8333 times
Mon 20 April 2026 28.95 (0%) 28.95 28.95 - 28.95 0.3333 times
Fri 17 April 2026 28.95 (0.03%) 28.94 28.94 - 28.95 0.5 times
Thu 16 April 2026 28.94 (0.07%) 28.94 28.94 - 28.94 0.6667 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTH are 27.64 and 28.81

Weekly Target 127.39
Weekly Target 227.89
Weekly Target 328.556666666667
Weekly Target 429.06
Weekly Target 529.73

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 01 May 2026 28.40 (-2.14%) 29.05 28.05 - 29.22 1.4151 times
Fri 24 April 2026 29.02 (0.24%) 28.95 28.95 - 29.19 0.3774 times
Fri 17 April 2026 28.95 (-0.34%) 28.91 28.88 - 28.95 0.6918 times
Fri 10 April 2026 29.05 (0.76%) 28.85 28.85 - 29.24 0.7233 times
Wed 25 March 2026 28.83 (-1.06%) 29.24 28.83 - 29.24 0.1572 times
Thu 19 March 2026 29.14 (0.76%) 28.83 28.77 - 29.18 0.9434 times
Fri 13 March 2026 28.92 (0.42%) 28.72 28.62 - 29.19 1.6981 times
Fri 06 March 2026 28.80 (0.14%) 28.70 28.70 - 29.19 1.5094 times
Fri 27 February 2026 28.76 (-0.14%) 28.77 28.58 - 29.01 2.0755 times
Fri 20 February 2026 28.80 (-0.38%) 29.00 28.79 - 29.10 0.4088 times
Thu 12 February 2026 28.91 (0.45%) 28.74 28.73 - 28.91 1.3836 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTH are 28.4 and 28.4

Monthly Target 128.4
Monthly Target 228.4
Monthly Target 328.4
Monthly Target 428.4
Monthly Target 528.4

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 01 May 2026 28.40 (0.53%) 28.40 28.40 - 28.40 0.0182 times
Thu 30 April 2026 28.25 (-3.39%) 29.00 28.05 - 29.22 0.5397 times
Mon 30 March 2026 29.24 (1.67%) 28.70 28.62 - 29.24 0.8914 times
Fri 27 February 2026 28.76 (0.91%) 28.82 28.58 - 29.10 0.9157 times
Fri 30 January 2026 28.50 (-1.01%) 28.57 28.48 - 29.02 1.0187 times
Wed 31 December 2025 28.79 (1.02%) 28.35 28.35 - 29.19 1.043 times
Fri 28 November 2025 28.50 (-0.35%) 28.40 28.19 - 29.00 1.9162 times
Fri 31 October 2025 28.60 (-1.55%) 29.34 28.04 - 30.00 1.7105 times
Tue 30 September 2025 29.05 (0.66%) 28.91 28.75 - 29.75 0.6792 times
Thu 28 August 2025 28.86 (2.01%) 28.25 28.25 - 28.92 1.2674 times
Thu 31 July 2025 28.29 (-0.32%) 28.45 28.02 - 28.78 0.7112 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTH are 27.63 and 28.82

Yearly Target 127.37
Yearly Target 227.89
Yearly Target 328.563333333333
Yearly Target 429.08
Yearly Target 529.75

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 01 May 2026 28.40 (-1.35%) 28.57 28.05 - 29.24 0.2579 times
Wed 31 December 2025 28.79 (-1.03%) 29.10 28.02 - 30.00 1.1508 times
Tue 31 December 2024 29.09 (2.9%) 28.50 27.40 - 31.71 1.7825 times
Fri 29 December 2023 28.27 (-0.14%) 28.31 27.60 - 31.66 1.2111 times
Fri 30 December 2022 28.31 (-12.54%) 32.01 28.16 - 32.39 1.5109 times
Fri 31 December 2021 32.37 (-5.6%) 33.51 30.15 - 34.50 0.9235 times
Thu 31 December 2020 34.29 (0%) 34.87 32.90 - 34.87 0.1632 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.99

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.

LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LehmanAbs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.7 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTH

DMA (daily moving average) of Lehman Abs KTH

DMA period DMA value
5 day DMA 28.61
12 day DMA 28.85
20 day DMA 28.92
35 day DMA 28.88
50 day DMA 28.86
100 day DMA 28.77
150 day DMA 28.86
200 day DMA 28.75

EMA (exponential moving average) of Lehman Abs KTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.6228.8
12 day EMA28.7528.8128.91
20 day EMA28.8228.8628.92
35 day EMA28.8528.8828.92
50 day EMA28.8428.8628.88

SMA (simple moving average) of Lehman Abs KTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.7428.93
12 day SMA28.8528.8928.95
20 day SMA28.9228.9428.98
35 day SMA28.8828.8928.91
50 day SMA28.8628.8728.89
100 day SMA28.7728.7828.8
150 day SMA28.8628.8628.86
200 day SMA28.7528.7528.75

Videos related to: LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top