LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTH
- KTH Experts view
- Tomorrow's Movement KTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 29.17 and 29.38
Intraday Target 1 | 29 |
Intraday Target 2 | 29.12 |
Intraday Target 3 | 29.213333333333 |
Intraday Target 4 | 29.33 |
Intraday Target 5 | 29.42 |
Daily price and volume Lehman Abs
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 29.23 (1.67%) | 29.10 | 29.10 - 29.31 | 2.6104 times |
Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0 times |
Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0 times |
Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0 times |
Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 3.124 times |
Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0 times |
Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0 times |
Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0 times |
Wed 16 April 2025 | 28.75 (-0.55%) | 28.90 | 28.75 - 28.92 | 3.124 times |
Mon 14 April 2025 | 28.91 (-1.09%) | 29.07 | 28.91 - 29.07 | 1.1416 times |
Fri 11 April 2025 | 29.23 (-0.75%) | 29.47 | 29.23 - 29.47 | 4.5662 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.99 and 29.55
Weekly Target 1 | 28.54 |
Weekly Target 2 | 28.88 |
Weekly Target 3 | 29.096666666667 |
Weekly Target 4 | 29.44 |
Weekly Target 5 | 29.66 |
Weekly price and volumes for Lehman Abs
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 29.23 (1.67%) | 28.90 | 28.75 - 29.31 | 0.5751 times |
Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0 times |
Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0 times |
Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0.6883 times |
Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0 times |
Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0 times |
Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0 times |
Wed 16 April 2025 | 28.75 (-1.64%) | 29.07 | 28.75 - 29.07 | 0.9398 times |
Fri 11 April 2025 | 29.23 (-0.41%) | 29.40 | 29.07 - 29.47 | 6.2039 times |
Wed 02 April 2025 | 29.35 (0.69%) | 29.18 | 29.06 - 29.38 | 1.5929 times |
Fri 28 March 2025 | 29.15 (-0.95%) | 29.07 | 29.07 - 29.40 | 3.9403 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.99 and 29.71
Monthly Target 1 | 28.43 |
Monthly Target 2 | 28.83 |
Monthly Target 3 | 29.15 |
Monthly Target 4 | 29.55 |
Monthly Target 5 | 29.87 |
Monthly price and volumes Lehman Abs
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 29.23 (0.17%) | 29.06 | 28.75 - 29.47 | 0.3761 times |
Mon 31 March 2025 | 29.18 (0.48%) | 29.12 | 28.75 - 29.50 | 0.7849 times |
Fri 28 February 2025 | 29.04 (0.48%) | 29.36 | 28.62 - 29.50 | 1.0585 times |
Fri 31 January 2025 | 28.90 (-0.65%) | 29.10 | 28.81 - 29.50 | 0.8813 times |
Tue 31 December 2024 | 29.09 (0.87%) | 28.77 | 28.68 - 29.09 | 0.4287 times |
Tue 26 November 2024 | 28.84 (-1.57%) | 29.11 | 28.39 - 30.44 | 1.3734 times |
Thu 31 October 2024 | 29.30 (1.52%) | 28.80 | 28.65 - 31.71 | 3.467 times |
Fri 27 September 2024 | 28.86 (1.33%) | 28.56 | 28.54 - 28.99 | 0.4723 times |
Fri 30 August 2024 | 28.48 (1.21%) | 28.40 | 28.05 - 28.57 | 0.7464 times |
Fri 26 July 2024 | 28.14 (0.86%) | 28.07 | 28.01 - 28.50 | 0.4113 times |
Fri 28 June 2024 | 27.90 (-0.85%) | 28.15 | 27.66 - 28.25 | 1.0418 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTH are 28.93 and 29.81
Yearly Target 1 | 28.24 |
Yearly Target 2 | 28.73 |
Yearly Target 3 | 29.116666666667 |
Yearly Target 4 | 29.61 |
Yearly Target 5 | 30 |
Yearly price and volumes Lehman Abs
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 29.23 (0.48%) | 29.10 | 28.62 - 29.50 | 0.4264 times |
Tue 31 December 2024 | 29.09 (2.9%) | 28.50 | 27.40 - 31.71 | 1.7781 times |
Fri 29 December 2023 | 28.27 (-0.14%) | 28.31 | 27.60 - 31.66 | 1.2069 times |
Fri 30 December 2022 | 28.31 (-12.54%) | 32.01 | 28.16 - 32.39 | 1.5056 times |
Fri 31 December 2021 | 32.37 (-5.6%) | 33.51 | 30.15 - 34.50 | 0.9203 times |
Thu 31 December 2020 | 34.29 (0%) | 34.87 | 32.90 - 34.87 | 0.1626 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lehman Abs KTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.84
Tomorrow's movement Prediction of Lehman Abs KTH looks bullish. It has broken an important Moving average of 28.96 with high volumes
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LehmanAbs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LehmanAbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and LehmanAbs KTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
DMA period | DMA value |
5 day DMA | 28.85 |
12 day DMA | 28.9 |
20 day DMA | 29.02 |
35 day DMA | 29.04 |
50 day DMA | 29.01 |
100 day DMA | 28.99 |
150 day DMA | 29.03 |
200 day DMA | 28.81 |
EMA (exponential moving average) of Lehman Abs KTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.92 | 28.76 | 28.77 |
12 day EMA | 28.92 | 28.86 | 28.88 |
20 day EMA | 28.96 | 28.93 | 28.95 |
35 day EMA | 28.99 | 28.98 | 28.99 |
50 day EMA | 29.01 | 29 | 29.01 |
SMA (simple moving average) of Lehman Abs KTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.85 | 28.75 | 28.75 |
12 day SMA | 28.9 | 28.89 | 28.94 |
20 day SMA | 29.02 | 29.02 | 29.05 |
35 day SMA | 29.04 | 29.04 | 29.04 |
50 day SMA | 29.01 | 29.01 | 29.01 |
100 day SMA | 28.99 | 28.99 | 28.99 |
150 day SMA | 29.03 | 29.02 | 29.02 |
200 day SMA | 28.81 | 28.8 | 28.8 |