USA Stock KTH Historical charts - Lehman ABS Corporation
Historical charts for Stock KTH - Share Lehman ABS Corporation trades in USA under Finance Deals in Finance Consumer Services
Recent prices of KTH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 28.39 | 28.39 to 28.72 | -0.46% | 0.72 times |
| 12 Tue Nov 2024 | 28.52 | 28.50 to 29.04 | -0.18% | 1.71 times |
| 11 Mon Nov 2024 | 28.57 | 28.57 to 29.36 | 0.11% | 0.39 times |
| 08 Fri Nov 2024 | 28.54 | 28.54 to 29.41 | -2.69% | 2.5 times |
| 07 Thu Nov 2024 | 29.33 | 28.99 to 29.40 | -0.74% | 0.43 times |
| 06 Wed Nov 2024 | 29.55 | 29.27 to 30.19 | -0.57% | 0.3 times |
| 05 Tue Nov 2024 | 29.72 | 29.72 to 30.07 | -2.37% | 0.2 times |
| 04 Mon Nov 2024 | 30.44 | 28.95 to 30.44 | 3.89% | 1.64 times |
| 01 Fri Nov 2024 | 29.30 | 29.10 to 29.30 | 0% | 0.43 times |
| 31 Thu Oct 2024 | 29.30 | 28.65 to 29.50 | -0.68% | 1.91 times |
| 30 Wed Oct 2024 | 29.50 | 28.70 to 30.28 | -3.91% | 0.49 times |
| 29 Tue Oct 2024 | 30.70 | 29.85 to 31.71 | 0.82% | 3.09 times |
Technical analysis forecast for KTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTH KTH at this time. Stock is falling and might fall more.
It appears as if KTH KTH gave a large move recently.
Stock of KTH (KTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KTH stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.8 as target. However if you take a buy trade in KTH, then use 28.6 as stoploss and 29.22 as target.
Tomorrow's movement Prediction of KTH is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KTH Historical charts - Share Lehman ABS Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance