ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KTH Historical charts - Lehman ABS Corporation

Historical charts for Stock KTH - Share Lehman ABS Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 28.87
  • 12Day Average: 28.82
  • 20Day Average: 28.85
  • 50Day Average: 28.74
  • 100Day Average: 28.88
  • 150Day Average: 28.8

KTH Indicators & signals

Indicator MACD (12,26,9)

28.87, 28.83, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 29.02 28.84 to 29.19 -0.21% 1.48 times
11 Wed Mar 2026 29.08 29.08 to 29.08 0.83% 0.52 times
10 Tue Mar 2026 28.84 28.71 to 28.84 0.77% 0.61 times
09 Mon Mar 2026 28.62 28.62 to 28.72 -0.62% 1.13 times
06 Fri Mar 2026 28.80 28.75 to 28.80 -0.17% 0.35 times
05 Thu Mar 2026 28.85 28.85 to 29.19 -0.35% 0.17 times
04 Wed Mar 2026 28.95 28.83 to 28.95 0.87% 0.7 times
03 Tue Mar 2026 28.70 28.70 to 28.70 -0.55% 0.26 times
02 Mon Mar 2026 28.86 28.70 to 28.87 0.35% 2.7 times
27 Fri Feb 2026 28.76 28.76 to 29.01 -0.17% 1.74 times
26 Thu Feb 2026 28.81 28.58 to 28.88 0.73% 1.83 times
25 Wed Feb 2026 28.60 28.60 to 28.63 -0.66% 0.26 times

Technical analysis forecast of KTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KTH KTH at this time. Stock is rising and might rise more.

It appears as if KTH KTH gave a large move recently.

Stock of KTH (KTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KTH stays above 29, but if it comes below 29, then a intra day sell could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.84 as target. However if you take a buy trade in KTH, then use 29 as stoploss and 29.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KTH Historical charts - Share Lehman ABS Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KTH Historical charts - Share Lehman ABS Corporation

 

Back to top