ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KTH Historical charts - Lehman ABS Corporation

Historical charts for Stock KTH - Share Lehman ABS Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 28.53
  • 12Day Average: 28.56
  • 20Day Average: 28.58
  • 50Day Average: 28.56
  • 100Day Average: 28.43
  • 150Day Average: 28.58

KTH Indicators & signals

Indicator MACD (12,26,9)

28.5, 28.55, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 25.93, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 27.65 27.59 to 27.65 -3.36% 2.59 times
29 Thu Oct 2026 28.61 28.50 to 28.64 -0.1% 2.93 times
27 Tue Oct 2026 28.64 28.64 to 28.80 -1.24% 1.03 times
26 Mon Oct 2026 29.00 29.00 to 29.00 0.8% 0.34 times
22 Thu Oct 2026 28.77 28.61 to 28.92 0.84% 1.21 times
19 Mon Oct 2026 28.53 28.53 to 28.63 0.07% 1.03 times
15 Thu Oct 2026 28.51 28.51 to 28.78 -0.07% 0.86 times
14 Wed Oct 2026 28.53 28.53 to 28.68 -0.8% 1.21 times
13 Tue Oct 2026 28.76 28.76 to 28.76 0.84% 0.34 times
12 Mon Oct 2026 28.52 28.52 to 28.52 -0.49% 0.17 times
09 Fri Oct 2026 28.66 28.66 to 28.66 0.56% 0.86 times
08 Thu Oct 2026 28.50 28.50 to 28.50 -0.56% 0.34 times

Technical analysis forecast for KTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTH KTH at this time. Stock is falling and might fall more.

It appears as if KTH KTH gave a large move recently.

Stock of KTH (KTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KTH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28, for a target of 28.3 or 28.54

Tomorrow's movement Prediction of KTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.65

Tomorrow's movement Prediction of KTH is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Tomorrow's movement Prediction of KTH looks bearish. It has broken an important moving average level of 28.54 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KTH Historical charts - Share Lehman ABS Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KTH Historical charts - Share Lehman ABS Corporation

 

Back to top