ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets CCC
- CCC Experts view
- Tomorrow's Movement CCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillCapital
Strong intraday Stock price targets for ChurchillCapital are 7.49 and 8.14
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.6433333333333 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.29 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.68 (6.37%) | 7.51 | 7.30 - 7.95 | 1.9051 times | Thu 11 December 2025 | 7.22 (0%) | 7.20 | 7.17 - 7.29 | 0.7511 times | Wed 10 December 2025 | 7.22 (0.28%) | 7.21 | 7.15 - 7.27 | 0.7884 times | Tue 09 December 2025 | 7.20 (-1.23%) | 7.26 | 7.14 - 7.38 | 0.9793 times | Mon 08 December 2025 | 7.29 (-1.75%) | 7.42 | 7.24 - 7.46 | 0.9909 times | Fri 05 December 2025 | 7.42 (-1.2%) | 7.50 | 7.34 - 7.65 | 0.9618 times | Thu 04 December 2025 | 7.51 (-0.66%) | 7.59 | 7.44 - 7.60 | 0.6689 times | Wed 03 December 2025 | 7.56 (3.56%) | 7.30 | 7.19 - 7.58 | 1.1386 times | Tue 02 December 2025 | 7.30 (-0.14%) | 7.30 | 7.26 - 7.39 | 1.0959 times | Mon 01 December 2025 | 7.31 (-1.88%) | 7.35 | 7.25 - 7.48 | 0.7199 times | Fri 28 November 2025 | 7.45 (1.78%) | 7.33 | 7.33 - 7.49 | 0.5222 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 7.41 and 8.22
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.68 (3.5%) | 7.42 | 7.14 - 7.95 | 1.3495 times | Fri 05 December 2025 | 7.42 (-0.4%) | 7.35 | 7.19 - 7.65 | 1.1427 times | Fri 28 November 2025 | 7.45 (3.19%) | 7.21 | 6.97 - 7.49 | 1.0345 times | Fri 21 November 2025 | 7.22 (-2.04%) | 7.44 | 6.96 - 7.44 | 1.4101 times | Fri 14 November 2025 | 7.37 (-3.28%) | 7.61 | 7.22 - 7.72 | 1.2662 times | Fri 07 November 2025 | 7.62 (0%) | 7.74 | 7.50 - 7.74 | 1.4603 times | Thu 06 November 2025 | 7.62 (-2.68%) | 8.09 | 7.50 - 8.16 | 1.3872 times | Wed 05 November 2025 | 7.83 (-3.45%) | 8.28 | 7.82 - 8.31 | 0.5323 times | Tue 04 November 2025 | 8.11 (-7%) | 8.28 | 8.04 - 8.32 | 0.194 times | Fri 31 October 2025 | 8.72 (0%) | 9.44 | 8.64 - 9.44 | 0.2232 times | Fri 31 October 2025 | 8.72 (0%) | 9.44 | 8.64 - 9.44 | 0.2232 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 7.41 and 8.22
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.68 (3.09%) | 7.35 | 7.14 - 7.95 | 1.175 times | Fri 28 November 2025 | 7.45 (-14.56%) | 8.28 | 6.96 - 8.32 | 3.4345 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 0.5261 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.3943 times | Thu 31 December 2020 | 29.71 (8.27%) | 27.77 | 26.85 - 30.93 | 0.4915 times | Mon 30 November 2020 | 27.44 (-1.12%) | 27.86 | 26.43 - 32.27 | 0.5915 times | Fri 30 October 2020 | 27.75 (0%) | 33.29 | 27.34 - 33.41 | 0.3871 times | Sun 14 December 2025 | (0%) | - | 0 times |
Yearly price and charts ChurchillCapital
Strong yearly Stock price targets for ChurchillCapital CCC are 6.08 and 8.56
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 8.0266666666667 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.68 (-73.46%) | 9.44 | 6.96 - 9.44 | 2.2009 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.169 times | Thu 31 December 2020 | 29.71 (0%) | 33.29 | 26.43 - 33.41 | 0.6301 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChurchillCapital
Tomorrow's movement Prediction of Churchill Capital CCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Capital CCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Churchill Capital CCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Churchill Capital CCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Churchill Capital CCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillCapital (CCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChurchillCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchillCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and ChurchillCapital CCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillCapital CCC stock. Volume based technical analysis of ChurchillCapital CCC stock is negative.
ChurchillCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.58 |
| 50 day DMA | 13.73 |
| 100 day DMA | 21.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.27 | 7.29 |
| 12 day EMA | 7.43 | 7.38 | 7.41 |
| 20 day EMA | 8.02 | 8.06 | 8.15 |
| 35 day EMA | 11.3 | 11.51 | 11.76 |
| 50 day EMA | 14.46 | 14.74 | 15.05 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.27 | 7.33 |
| 12 day SMA | 7.37 | 7.34 | 7.33 |
| 20 day SMA | 7.3 | 7.28 | 7.3 |
| 35 day SMA | 7.58 | 7.61 | 8.23 |
| 50 day SMA | 13.73 | 14.19 | 14.66 |
| 100 day SMA | 21.33 | 21.56 | 21.78 |
| 150 day SMA | |||
| 200 day SMA |


