ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ChurchillCapital

Strong intraday Stock price targets for ChurchillCapital are 7.49 and 8.14

Intraday Target 16.99
Intraday Target 27.34
Intraday Target 37.6433333333333
Intraday Target 47.99
Intraday Target 58.29

Daily price and volume Churchill Capital

Date Closing Open Range Volume
Fri 12 December 2025 7.68 (6.37%) 7.51 7.30 - 7.95 1.9051 times
Thu 11 December 2025 7.22 (0%) 7.20 7.17 - 7.29 0.7511 times
Wed 10 December 2025 7.22 (0.28%) 7.21 7.15 - 7.27 0.7884 times
Tue 09 December 2025 7.20 (-1.23%) 7.26 7.14 - 7.38 0.9793 times
Mon 08 December 2025 7.29 (-1.75%) 7.42 7.24 - 7.46 0.9909 times
Fri 05 December 2025 7.42 (-1.2%) 7.50 7.34 - 7.65 0.9618 times
Thu 04 December 2025 7.51 (-0.66%) 7.59 7.44 - 7.60 0.6689 times
Wed 03 December 2025 7.56 (3.56%) 7.30 7.19 - 7.58 1.1386 times
Tue 02 December 2025 7.30 (-0.14%) 7.30 7.26 - 7.39 1.0959 times
Mon 01 December 2025 7.31 (-1.88%) 7.35 7.25 - 7.48 0.7199 times
Fri 28 November 2025 7.45 (1.78%) 7.33 7.33 - 7.49 0.5222 times

 Daily chart ChurchillCapital

Weekly price and charts ChurchillCapital

Strong weekly Stock price targets for ChurchillCapital CCC are 7.41 and 8.22

Weekly Target 16.78
Weekly Target 27.23
Weekly Target 37.59
Weekly Target 48.04
Weekly Target 58.4

Weekly price and volumes for Churchill Capital

Date Closing Open Range Volume
Fri 12 December 2025 7.68 (3.5%) 7.42 7.14 - 7.95 1.3495 times
Fri 05 December 2025 7.42 (-0.4%) 7.35 7.19 - 7.65 1.1427 times
Fri 28 November 2025 7.45 (3.19%) 7.21 6.97 - 7.49 1.0345 times
Fri 21 November 2025 7.22 (-2.04%) 7.44 6.96 - 7.44 1.4101 times
Fri 14 November 2025 7.37 (-3.28%) 7.61 7.22 - 7.72 1.2662 times
Fri 07 November 2025 7.62 (0%) 7.74 7.50 - 7.74 1.4603 times
Thu 06 November 2025 7.62 (-2.68%) 8.09 7.50 - 8.16 1.3872 times
Wed 05 November 2025 7.83 (-3.45%) 8.28 7.82 - 8.31 0.5323 times
Tue 04 November 2025 8.11 (-7%) 8.28 8.04 - 8.32 0.194 times
Fri 31 October 2025 8.72 (0%) 9.44 8.64 - 9.44 0.2232 times
Fri 31 October 2025 8.72 (0%) 9.44 8.64 - 9.44 0.2232 times

 weekly chart ChurchillCapital

Monthly price and charts ChurchillCapital

Strong monthly Stock price targets for ChurchillCapital CCC are 7.41 and 8.22

Monthly Target 16.78
Monthly Target 27.23
Monthly Target 37.59
Monthly Target 48.04
Monthly Target 58.4

Monthly price and volumes Churchill Capital

Date Closing Open Range Volume
Fri 12 December 2025 7.68 (3.09%) 7.35 7.14 - 7.95 1.175 times
Fri 28 November 2025 7.45 (-14.56%) 8.28 6.96 - 8.32 3.4345 times
Fri 31 October 2025 8.72 (-69.87%) 9.44 8.64 - 9.44 0.5261 times
Fri 29 January 2021 28.94 (-2.59%) 29.82 27.38 - 31.27 0.3943 times
Thu 31 December 2020 29.71 (8.27%) 27.77 26.85 - 30.93 0.4915 times
Mon 30 November 2020 27.44 (-1.12%) 27.86 26.43 - 32.27 0.5915 times
Fri 30 October 2020 27.75 (0%) 33.29 27.34 - 33.41 0.3871 times
Sun 14 December 2025 (0%) - 0 times

 monthly chart ChurchillCapital

Yearly price and charts ChurchillCapital

Strong yearly Stock price targets for ChurchillCapital CCC are 6.08 and 8.56

Yearly Target 15.55
Yearly Target 26.61
Yearly Target 38.0266666666667
Yearly Target 49.09
Yearly Target 510.51

Yearly price and volumes Churchill Capital

Date Closing Open Range Volume
Fri 12 December 2025 7.68 (-73.46%) 9.44 6.96 - 9.44 2.2009 times
Fri 29 January 2021 28.94 (-2.59%) 29.82 27.38 - 31.27 0.169 times
Thu 31 December 2020 29.71 (0%) 33.29 26.43 - 33.41 0.6301 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of ChurchillCapital

Tomorrow's movement Prediction of Churchill Capital CCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Churchill Capital CCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Churchill Capital CCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Churchill Capital CCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Churchill Capital CCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillCapital (CCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChurchillCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChurchillCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChurchillCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.41 and ChurchillCapital CCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchillCapital CCC stock. Volume based technical analysis of ChurchillCapital CCC stock is negative.

ChurchillCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Capital CCC

DMA (daily moving average) of Churchill Capital CCC

DMA period DMA value
5 day DMA 7.32
12 day DMA 7.37
20 day DMA 7.3
35 day DMA 7.58
50 day DMA 13.73
100 day DMA 21.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Churchill Capital CCC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.417.277.29
12 day EMA7.437.387.41
20 day EMA8.028.068.15
35 day EMA11.311.5111.76
50 day EMA14.4614.7415.05

SMA (simple moving average) of Churchill Capital CCC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.327.277.33
12 day SMA7.377.347.33
20 day SMA7.37.287.3
35 day SMA7.587.618.23
50 day SMA13.7314.1914.66
100 day SMA21.3321.5621.78
150 day SMA
200 day SMA

Videos related to: ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top