Munafa Stock Market Course + Intraday & FNO calls 
ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets CCC
- CCC Experts view
- Tomorrow's Movement CCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillCapital
Strong intraday Stock price targets for ChurchillCapital are 8.32 and 8.57
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.52 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.77 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.45 (-1.17%) | 8.55 | 8.43 - 8.68 | 1.3068 times | Thu 08 January 2026 | 8.55 (1.3%) | 8.59 | 8.33 - 8.64 | 0.5695 times | Wed 07 January 2026 | 8.44 (1.69%) | 8.30 | 8.30 - 8.52 | 0.7766 times | Tue 06 January 2026 | 8.30 (2.6%) | 8.17 | 8.15 - 8.36 | 1.1101 times | Mon 05 January 2026 | 8.09 (2.8%) | 7.89 | 7.81 - 8.17 | 1.2419 times | Fri 02 January 2026 | 7.87 (-1.01%) | 7.97 | 7.74 - 8.01 | 1.4361 times | Wed 31 December 2025 | 7.95 (-0.75%) | 8.05 | 7.93 - 8.05 | 0.794 times | Tue 30 December 2025 | 8.01 (-1.35%) | 8.12 | 8.01 - 8.15 | 0.9949 times | Mon 29 December 2025 | 8.12 (0.37%) | 8.04 | 8.02 - 8.14 | 0.967 times | Fri 26 December 2025 | 8.09 (1%) | 8.02 | 7.95 - 8.10 | 0.8033 times | Wed 24 December 2025 | 8.01 (0%) | 7.99 | 7.92 - 8.03 | 0.3053 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 8.13 and 9
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.45 (7.37%) | 7.89 | 7.81 - 8.68 | 0.9455 times | Fri 02 January 2026 | 7.87 (-2.72%) | 8.04 | 7.74 - 8.15 | 0.7919 times | Fri 26 December 2025 | 8.09 (2.41%) | 7.92 | 7.90 - 8.15 | 0.566 times | Fri 19 December 2025 | 7.90 (2.86%) | 7.62 | 7.46 - 8.03 | 1.4298 times | Fri 12 December 2025 | 7.68 (3.5%) | 7.42 | 7.14 - 7.95 | 1.1035 times | Fri 05 December 2025 | 7.42 (-0.4%) | 7.35 | 7.19 - 7.65 | 0.9344 times | Fri 28 November 2025 | 7.45 (3.19%) | 7.21 | 6.97 - 7.49 | 0.846 times | Fri 21 November 2025 | 7.22 (-2.04%) | 7.44 | 6.96 - 7.44 | 1.1531 times | Fri 14 November 2025 | 7.37 (-3.28%) | 7.61 | 7.22 - 7.72 | 1.0354 times | Fri 07 November 2025 | 7.62 (0%) | 7.74 | 7.50 - 7.74 | 1.1942 times | Thu 06 November 2025 | 7.62 (-2.68%) | 8.09 | 7.50 - 8.16 | 1.1344 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 8.1 and 9.04
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.45 (6.29%) | 7.97 | 7.74 - 8.68 | 0.6132 times | Wed 31 December 2025 | 7.95 (6.71%) | 7.35 | 7.14 - 8.15 | 2.2952 times | Fri 28 November 2025 | 7.45 (-14.56%) | 8.28 | 6.96 - 8.32 | 3.0021 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 0.4598 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.3447 times | Thu 31 December 2020 | 29.71 (8.27%) | 27.77 | 26.85 - 30.93 | 0.4296 times | Mon 30 November 2020 | 27.44 (-1.12%) | 27.86 | 26.43 - 32.27 | 0.517 times | Fri 30 October 2020 | 27.75 (0%) | 33.29 | 27.34 - 33.41 | 0.3384 times | Sat 10 January 2026 | (0%) | - | 0 times |
Yearly price and charts ChurchillCapital
Strong yearly Stock price targets for ChurchillCapital CCC are 8.1 and 9.04
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 8.29 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.45 (6.29%) | 7.97 | 7.74 - 8.68 | 0.3066 times | Wed 31 December 2025 | 7.95 (-72.53%) | 9.44 | 6.96 - 9.44 | 2.8785 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.1723 times | Thu 31 December 2020 | 29.71 (0%) | 33.29 | 26.43 - 33.41 | 0.6425 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillCapital
Tomorrow's movement Prediction of Churchill Capital CCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Capital CCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Churchill Capital CCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.01
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillCapital (CCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChurchillCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChurchillCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and ChurchillCapital CCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillCapital CCC stock. Volume based technical analysis of ChurchillCapital CCC stock is negative.
ChurchillCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.69 |
| 100 day DMA | 17.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.32 | 8.21 |
| 12 day EMA | 8.19 | 8.14 | 8.06 |
| 20 day EMA | 8.08 | 8.04 | 7.99 |
| 35 day EMA | 8.12 | 8.1 | 8.07 |
| 50 day EMA | 8.18 | 8.17 | 8.15 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.25 | 8.13 |
| 12 day SMA | 8.16 | 8.13 | 8.07 |
| 20 day SMA | 8 | 7.94 | 7.87 |
| 35 day SMA | 7.7 | 7.66 | 7.62 |
| 50 day SMA | 7.69 | 7.69 | 7.69 |
| 100 day SMA | 17.65 | 17.84 | 18.03 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
