Munafa Stock Market Course + Intraday & FNO calls 
ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets CCC
- CCC Experts view
- Tomorrow's Movement CCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillCapital
Strong intraday Stock price targets for ChurchillCapital are 4.3 and 4.72
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.6466666666667 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 5.07 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.52 (-7.38%) | 4.90 | 4.50 - 4.92 | 0.558 times | Mon 11 May 2026 | 4.88 (-4.87%) | 5.13 | 4.85 - 5.14 | 0.4024 times | Fri 08 May 2026 | 5.13 (-1.54%) | 5.14 | 5.06 - 5.20 | 0.6084 times | Thu 07 May 2026 | 5.21 (1.76%) | 5.19 | 5.19 - 5.40 | 0.75 times | Wed 06 May 2026 | 5.12 (-3.76%) | 5.30 | 5.02 - 5.34 | 0.749 times | Tue 05 May 2026 | 5.32 (-0.37%) | 5.41 | 5.04 - 5.42 | 1.0184 times | Mon 04 May 2026 | 5.34 (0.95%) | 5.34 | 5.24 - 5.48 | 0.8768 times | Fri 01 May 2026 | 5.29 (0.95%) | 5.20 | 5.20 - 5.56 | 1.3544 times | Thu 30 April 2026 | 5.24 (8.71%) | 5.07 | 4.91 - 5.28 | 2.2637 times | Wed 29 April 2026 | 4.82 (1.26%) | 4.76 | 4.58 - 4.84 | 1.419 times | Tue 28 April 2026 | 4.76 (-1.65%) | 4.87 | 4.68 - 4.95 | 0.7927 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 4.19 and 4.83
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.52 (-11.89%) | 5.13 | 4.50 - 5.14 | 0.3021 times | Fri 08 May 2026 | 5.13 (-3.02%) | 5.34 | 5.02 - 5.48 | 1.2592 times | Fri 01 May 2026 | 5.29 (6.65%) | 4.95 | 4.58 - 5.56 | 2.2184 times | Fri 24 April 2026 | 4.96 (-12.06%) | 5.63 | 4.72 - 5.81 | 1.1193 times | Fri 17 April 2026 | 5.64 (13.03%) | 4.98 | 4.96 - 5.85 | 0.985 times | Fri 10 April 2026 | 4.99 (-16.69%) | 6.01 | 4.91 - 6.18 | 0.7536 times | Thu 02 April 2026 | 5.99 (3.1%) | 5.89 | 5.80 - 6.10 | 0.6472 times | Fri 27 March 2026 | 5.81 (-6.44%) | 6.20 | 5.73 - 6.34 | 0.9613 times | Fri 20 March 2026 | 6.21 (3.16%) | 6.02 | 5.93 - 6.32 | 0.6271 times | Fri 13 March 2026 | 6.02 (-3.83%) | 6.16 | 5.70 - 6.29 | 1.1267 times | Fri 06 March 2026 | 6.26 (7.38%) | 5.75 | 5.38 - 6.41 | 1.3395 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 3.98 and 5.04
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.52 (-13.74%) | 5.20 | 4.50 - 5.56 | 0.6629 times | Thu 30 April 2026 | 5.24 (-12.67%) | 6.03 | 4.58 - 6.18 | 1.6468 times | Tue 31 March 2026 | 6.00 (2.92%) | 5.75 | 5.38 - 6.41 | 1.4727 times | Fri 27 February 2026 | 5.83 (-23.09%) | 7.56 | 4.81 - 7.64 | 2.4973 times | Fri 30 January 2026 | 7.58 (-4.65%) | 7.97 | 7.45 - 8.68 | 1.1121 times | Wed 31 December 2025 | 7.95 (6.71%) | 7.35 | 7.14 - 8.15 | 1.081 times | Fri 28 November 2025 | 7.45 (-14.56%) | 8.28 | 6.96 - 8.31 | 1.1192 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 0.0433 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.1623 times | Thu 31 December 2020 | 29.71 (8.27%) | 27.77 | 26.85 - 30.93 | 0.2024 times | Mon 30 November 2020 | 27.44 (-1.12%) | 27.86 | 26.43 - 32.27 | 0.2435 times |
Yearly price and charts ChurchillCapital
Strong yearly Stock price targets for ChurchillCapital CCC are 2.42 and 6.6
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 5.9 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.52 (-43.14%) | 7.97 | 4.50 - 8.68 | 2.8422 times | Wed 31 December 2025 | 7.95 (-72.53%) | 9.44 | 6.96 - 9.44 | 0.8627 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.0624 times | Thu 31 December 2020 | 29.71 (0%) | 33.29 | 26.43 - 33.41 | 0.2327 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillCapital
Tomorrow's movement Prediction of Churchill Capital CCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Capital CCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Capital CCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.85
Tomorrow's movement Prediction of Churchill Capital CCC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillCapital (CCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChurchillCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchillCapital in short term and the sell signal is strong.
ChurchillCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and ChurchillCapital CCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillCapital CCC stock. Volume based technical analysis of ChurchillCapital CCC stock is negative.
ChurchillCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.36 |
| 150 day DMA | 9.84 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 5.08 | 5.18 |
| 12 day EMA | 5.04 | 5.14 | 5.19 |
| 20 day EMA | 5.14 | 5.21 | 5.25 |
| 35 day EMA | 5.33 | 5.38 | 5.41 |
| 50 day EMA | 5.5 | 5.54 | 5.57 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.13 | 5.22 |
| 12 day SMA | 5.04 | 5.08 | 5.07 |
| 20 day SMA | 5.16 | 5.2 | 5.21 |
| 35 day SMA | 5.41 | 5.46 | 5.49 |
| 50 day SMA | 5.58 | 5.61 | 5.64 |
| 100 day SMA | 6.36 | 6.4 | 6.42 |
| 150 day SMA | 9.84 | 10.01 | 10.18 |
| 200 day SMA | 14.61 | 14.74 | 14.88 |
Videos related to: ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
