ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCC Historical charts - Churchill Capital Corp

Historical charts for Stock CCC - Share Churchill Capital Corp trades in USA under Finance Deals in Business Services

Moving Averages for

  • 5Day Average: 7.42
  • 12Day Average: 7.32
  • 20Day Average: 7.34
  • 50Day Average: 16.04
  • 100Day Average: 22.47

CCC Indicators & signals

Indicator MACD (12,26,9)

7.51, 9.48, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 13.73, 43.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 7.42 7.34 to 7.65 -1.2% 0.99 times
04 Thu Dec 2025 7.51 7.44 to 7.60 -0.66% 0.69 times
03 Wed Dec 2025 7.56 7.19 to 7.58 3.56% 1.17 times
02 Tue Dec 2025 7.30 7.26 to 7.39 -0.14% 1.13 times
01 Mon Dec 2025 7.31 7.25 to 7.48 -1.88% 0.74 times
28 Fri Nov 2025 7.45 7.33 to 7.49 1.78% 0.54 times
26 Wed Nov 2025 7.32 7.15 to 7.38 0.97% 1.24 times
25 Tue Nov 2025 7.25 7.08 to 7.27 1.68% 1.54 times
24 Mon Nov 2025 7.13 6.97 to 7.21 -1.25% 0.95 times
21 Fri Nov 2025 7.22 7.05 to 7.28 1.4% 0.89 times
20 Thu Nov 2025 7.12 7.10 to 7.33 -1.25% 1.12 times
19 Wed Nov 2025 7.21 7.11 to 7.28 0.28% 1.09 times

Technical analysis forecast for CCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCC CCC at this time. Stock is falling and might fall more.

It appears as if CCC CCC gave a large move recently.

Stock of CCC (CCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CCC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.1, for a target of 8.3 or 8.41

Tomorrow's movement Prediction of CCC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCC Historical charts - Share Churchill Capital Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCC Historical charts - Share Churchill Capital Corp

 

Back to top