Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CCC Historical charts - Churchill Capital Corp
Historical charts for Stock CCC - Share Churchill Capital Corp trades in USA under Finance Deals in Business Services
Recent prices of CCC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 8.55 | 8.33 to 8.64 | 1.3% | 0.62 times |
| 07 Wed Jan 2026 | 8.44 | 8.30 to 8.52 | 1.69% | 0.84 times |
| 06 Tue Jan 2026 | 8.30 | 8.15 to 8.36 | 2.6% | 1.2 times |
| 05 Mon Jan 2026 | 8.09 | 7.81 to 8.17 | 2.8% | 1.34 times |
| 02 Fri Jan 2026 | 7.87 | 7.74 to 8.01 | -1.01% | 1.55 times |
| 31 Wed Dec 2025 | 7.95 | 7.93 to 8.05 | -0.75% | 0.86 times |
| 30 Tue Dec 2025 | 8.01 | 8.01 to 8.15 | -1.35% | 1.08 times |
| 29 Mon Dec 2025 | 8.12 | 8.02 to 8.14 | 0.37% | 1.05 times |
| 26 Fri Dec 2025 | 8.09 | 7.95 to 8.10 | 1% | 0.87 times |
| 24 Wed Dec 2025 | 8.01 | 7.92 to 8.03 | 0% | 0.33 times |
| 23 Tue Dec 2025 | 8.01 | 7.90 to 8.07 | -0.62% | 0.88 times |
| 22 Mon Dec 2025 | 8.06 | 7.90 to 8.15 | 2.03% | 1.16 times |
Technical analysis forecast of CCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCC CCC at this time. Stock is rising and might rise more.
It appears as if CCC CCC gave a large move recently.
Stock of CCC (CCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCC stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.1 as target. However if you take a buy trade in CCC, then use 8.4 as stoploss and 8.8 as target.
Tomorrow's movement Prediction of CCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.01
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CCC Historical charts - Share Churchill Capital Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
