ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCC Historical charts - Churchill Capital Corp

Historical charts for Stock CCC - Share Churchill Capital Corp trades in USA under Finance Deals in Business Services

Moving Averages for

  • 5Day Average: 6.02
  • 12Day Average: 6.03
  • 20Day Average: 5.99
  • 50Day Average: 6.29
  • 100Day Average: 6.98
  • 150Day Average: 13.61

CCC Indicators & signals

Indicator MACD (12,26,9)

6, 6.01, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.21, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 5.81 5.73 to 6.01 -3.17% 0.65 times
26 Thu Mar 2026 6.00 5.94 to 6.19 0.5% 0.79 times
25 Wed Mar 2026 5.97 5.90 to 6.21 -2.45% 0.95 times
24 Tue Mar 2026 6.12 6.03 to 6.25 -0.97% 1.05 times
23 Mon Mar 2026 6.18 6.08 to 6.34 -0.48% 0.98 times
20 Fri Mar 2026 6.21 5.98 to 6.27 1.47% 0.57 times
19 Thu Mar 2026 6.12 6.04 to 6.32 -0.97% 0.49 times
17 Tue Mar 2026 6.18 6.01 to 6.22 3.34% 0.61 times
16 Mon Mar 2026 5.98 5.93 to 6.08 -0.66% 1.21 times
13 Fri Mar 2026 6.02 5.70 to 6.05 3.79% 1.52 times
12 Thu Mar 2026 5.80 5.77 to 6.24 -3.65% 1.82 times
11 Wed Mar 2026 6.02 5.73 to 6.07 1.52% 1.21 times

Technical analysis forecast for CCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCC CCC at this time. Stock is falling and might fall more.

It appears as if CCC CCC gave a large move recently.

Stock of CCC (CCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 5.98. However, stock will show a bearish move below 5.8.

Tomorrow's movement Prediction of CCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCC Historical charts - Share Churchill Capital Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCC Historical charts - Share Churchill Capital Corp

 

Back to top