USA Churchill Capital Corp CCC All indicator, Churchill Capital Corp CCC indicators All technical analysis, Churchill Capital Corp CCC indicators All free charts, Churchill Capital Corp CCC indicators All historical values USA

Stock CCC - Share Churchill Capital Corp trades in USA under Finance Deals in Business Services

Daily Support: 5.56
Daily Resistance: 5.91
5 Day DMA Moving Average is 6.47
20 Day DMA Moving Average is 7.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.76%	5.81	5.78	6.03	5.68	20.79 times
Thu 05 Feb 2026	-12.62%	6.60	5.68	6.71	5.57	55.14 times
Wed 04 Feb 2026	-5.52%	6.82	6.50	6.92	6.49	24.27 times
Tue 03 Feb 2026	-8.14%	7.56	6.88	7.56	6.72	15.04 times
Mon 02 Feb 2026	-1.19%	7.56	7.49	7.64	7.43	9.62 times
Fri 30 Jan 2026	0.66%	7.51	7.58	7.63	7.45	14.46 times
Thu 29 Jan 2026	-4.8%	7.72	7.53	7.88	7.49	17.5 times
Wed 28 Jan 2026	1.54%	7.97	7.91	8.03	7.79	7.52 times
Tue 27 Jan 2026	-1.27%	7.84	7.79	7.90	7.72	6.49 times
Mon 26 Jan 2026	0.13%	7.89	7.89	7.97	7.84	6.93 times

Volume is calculated using 10 day average volume

USA Churchill Capital Corp CCC All indicator, Churchill Capital Corp CCC indicators All technical analysis, Churchill Capital Corp CCC indicators All free charts, Churchill Capital Corp CCC indicators All historical values USA

Below are charts of USA Churchill Capital Corp CCC All indicator, Churchill Capital Corp CCC indicators All technical analysis, Churchill Capital Corp CCC indicators All free charts, Churchill Capital Corp CCC indicators All historical values USA

Churchill Capital Corp CCC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Churchill Capital Corp CCC ADX is: 47, 20, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Churchill Capital Corp CCC are:

ADX	+DY	-DY
46.2	19.4	52.8
48.1	19.4	55.6
33.3	23.3	46.7
30	24.1	44.8
12.5	28	36
12.5	28	36
12.5	28	36
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2

ADX charts for Churchill Capital Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Churchill Capital Corp CCC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Churchill Capital Corp is 7.59

50 day MA of Churchill Capital Corp is 7.68

100 day MA of Churchill Capital Corp is 13.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Churchill Capital Corp CCC is downtrend

Historical Moving averages values of Churchill Capital Corp CCC are:

Price	20 day	50 day	100 day
5.78	7.59	7.68	13.67
5.68	7.73	7.71	13.92
6.50	7.87	7.74	14.17
6.88	7.96	7.75	14.4
7.49	8.02	7.76	14.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Churchill Capital Corp CCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Churchill Capital Corp CCC is: 1080420 M

Current day volume is 20.788 times compared to averaged volume Churchill Capital Corp has

Historical price to volume measure of Churchill Capital Corp is:

Price	Percent Change	Percent change within day	Volume change
5.78	1.76%	-0.52%	20.788 times
5.68	-12.62%	-13.94%	55.14 times
6.50	-5.52%	-4.69%	24.268 times
6.88	-8.14%	-8.99%	15.04 times
7.49	-1.19%	-0.93%	9.619 times
7.58	0.66%	0.93%	14.457 times
7.53	-4.8%	-2.46%	17.498 times
7.91	1.54%	-0.75%	7.523 times
7.79	-1.27%	-0.64%	6.487 times
7.89	0.13%	0%	6.926 times

Price to volume Charts of Churchill Capital Corp CCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Churchill Capital Corp CCC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Churchill Capital Corp CCC is: 7.59 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Churchill Capital Corp CCC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.78	7.59	0.77	9.13	6.05
5.68	7.73	0.67	9.08	6.38
6.50	7.87	0.5	8.87	6.87
6.88	7.96	0.39	8.75	7.17
7.49	8.02	0.31	8.64	7.4

Bollinger Bands charts for Churchill Capital Corp CCC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Churchill Capital Corp CCC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Churchill Capital Corp CCC

14 day Churchill Capital Corp CCC RSI is: 30.08

According to RSI indicator, Selling is dominating the stock of Churchill Capital Corp CCC

Historical values of RSI indicator for Churchill Capital Corp are as follows in descending order:

30.08 30.67 32.84 33.1 34.64 33.45 34.61 34.93 35.45 34.28 35.87 34.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Churchill Capital Corp CCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Churchill Capital Corp CCC

12,26,9 day Churchill Capital Corp CCC MACD is: 6.97, 7.5, -0.53

According to MACD indicator, Prices of Churchill Capital Corp CCC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Churchill Capital Corp CCC are:

6.97, 7.5, -0.53
7.19, 7.64, -0.45
7.47, 7.8, -0.33
7.65, 7.9, -0.25
7.79, 7.98, -0.19
7.85, 8.02, -0.17
7.9, 8.05, -0.15
7.97, 8.09, -0.12
7.98, 8.1, -0.12
8.01, 8.13, -0.12

MACD charts of Churchill Capital Corp CCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Churchill Capital Corp CCC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Churchill Capital Corp CCC CCI is: -179

According to CCI indicator, Churchill Capital Corp CCC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Churchill Capital Corp

Historical CCI values of Churchill Capital Corp CCC are:

-179 -161 -86 -38 16 20 29 61 49 60

CCI charts of Churchill Capital Corp CCC are below. Second charts towards left.

Churchill Capital Corp CCC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Churchill Capital Corp CCC Stochastics is: 5

According to Stochastics indicator, Selling is coming in Churchill Capital Corp

Churchill Capital Corp CCC is closing near its lowest lows

Historical Stochastics values of Churchill Capital Corp CCC are:

5 5 5 5 5 5 5 5 5 5

Churchill Capital Corp CCC Stochastics charts are below. Third charts to the left, at the bottom