ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong intraday Stock price targets for UniversalInsurance are 30.78 and 31.46

Intraday Target 130.63
Intraday Target 230.93
Intraday Target 331.313333333333
Intraday Target 431.61
Intraday Target 531.99

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Mon 05 January 2026 31.22 (-1.55%) 31.50 31.02 - 31.70 0.9616 times
Fri 02 January 2026 31.71 (-6.18%) 33.42 31.29 - 33.89 1.2747 times
Wed 31 December 2025 33.80 (-1.02%) 33.65 33.18 - 34.02 1.3238 times
Mon 29 December 2025 34.15 (0%) 33.82 33.82 - 34.25 0.8489 times
Mon 29 December 2025 34.15 (0.98%) 33.82 33.82 - 34.25 0.8489 times
Fri 26 December 2025 33.82 (-2.06%) 34.53 33.65 - 34.53 0.5421 times
Wed 24 December 2025 34.53 (-1.54%) 35.00 34.34 - 35.19 0.5011 times
Tue 23 December 2025 35.07 (1.27%) 34.63 34.63 - 35.13 0.8791 times
Mon 22 December 2025 34.63 (2.18%) 33.95 33.89 - 35.40 0.5844 times
Fri 19 December 2025 33.89 (-1.08%) 33.95 33.46 - 34.53 2.2354 times
Thu 18 December 2025 34.26 (3.79%) 32.95 32.95 - 34.40 0.9913 times

 Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 30.78 and 31.46

Weekly Target 130.63
Weekly Target 230.93
Weekly Target 331.313333333333
Weekly Target 431.61
Weekly Target 531.99

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Mon 05 January 2026 31.22 (-1.55%) 31.50 31.02 - 31.70 0.3219 times
Fri 02 January 2026 31.71 (-7.14%) 33.82 31.29 - 34.25 1.1542 times
Mon 29 December 2025 34.15 (0.98%) 33.82 33.82 - 34.25 0.2842 times
Fri 26 December 2025 33.82 (-0.21%) 33.95 33.65 - 35.40 0.8392 times
Fri 19 December 2025 33.89 (2.63%) 33.20 32.50 - 34.53 1.8267 times
Fri 12 December 2025 33.02 (6.07%) 31.43 30.89 - 33.50 1.1685 times
Fri 05 December 2025 31.13 (-6.04%) 33.14 31.10 - 33.58 0.9775 times
Fri 28 November 2025 33.13 (-0.69%) 33.36 32.81 - 34.23 0.6966 times
Fri 21 November 2025 33.36 (-3.02%) 34.62 32.00 - 35.15 1.2999 times
Fri 14 November 2025 34.40 (2.35%) 33.72 33.60 - 35.84 1.4313 times
Fri 07 November 2025 33.61 (9.05%) 31.02 31.00 - 33.65 1.363 times

 weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 29.69 and 32.56

Monthly Target 129.17
Monthly Target 230.2
Monthly Target 332.043333333333
Monthly Target 433.07
Monthly Target 534.91

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Mon 05 January 2026 31.22 (-7.63%) 33.42 31.02 - 33.89 0.1234 times
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 0.9601 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.7898 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.1472 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.8698 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.8319 times
Thu 31 July 2025 23.64 (-14.75%) 27.53 21.96 - 27.86 1.6317 times
Mon 30 June 2025 27.73 (2.17%) 27.07 26.06 - 28.49 1.2699 times
Fri 30 May 2025 27.14 (11.96%) 24.09 23.81 - 27.25 1.3563 times
Wed 30 April 2025 24.24 (2.28%) 23.72 20.83 - 25.64 1.0198 times
Mon 31 March 2025 23.70 (6.85%) 22.14 20.32 - 24.04 0.929 times

 monthly chart UniversalInsurance

Yearly price and charts UniversalInsurance

Strong yearly Stock price targets for UniversalInsurance UVE are 29.69 and 32.56

Yearly Target 129.17
Yearly Target 230.2
Yearly Target 332.043333333333
Yearly Target 433.07
Yearly Target 534.91

Yearly price and volumes Universal Insurance

Date Closing Open Range Volume
Mon 05 January 2026 31.22 (-7.63%) 33.42 31.02 - 33.89 0.0123 times
Wed 31 December 2025 33.80 (60.49%) 21.04 18.72 - 35.84 1.2209 times
Tue 31 December 2024 21.06 (31.79%) 15.90 15.78 - 23.39 1.1437 times
Fri 29 December 2023 15.98 (50.9%) 10.69 10.17 - 20.15 1.7877 times
Fri 30 December 2022 10.59 (-37.71%) 17.10 8.39 - 19.64 1.3852 times
Fri 31 December 2021 17.00 (12.51%) 15.11 12.62 - 17.47 1.0607 times
Thu 31 December 2020 15.11 (0%) 14.51 10.84 - 15.49 0.3894 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of UniversalInsurance

Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Insurance UVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalInsurance (UVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.

UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.56 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.

UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 33.01
12 day DMA 33.69
20 day DMA 33.11
35 day DMA 33.2
50 day DMA 32.91
100 day DMA 29.52
150 day DMA 28.18
200 day DMA 27.17

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5833.2634.04
12 day EMA33.1633.5133.84
20 day EMA33.1733.3733.55
35 day EMA32.8832.9833.05
50 day EMA32.5332.5832.62

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0133.5334.09
12 day SMA33.6933.8533.95
20 day SMA33.1133.1633.2
35 day SMA33.233.2933.38
50 day SMA32.9132.8632.79
100 day SMA29.5229.4529.37
150 day SMA28.1828.1528.12
200 day SMA27.1727.1227.07

Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top