Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 30.5 and 31.73
| Intraday Target 1 | 30.29 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 31.52 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 32.75 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.13 (-3.08%) | 31.96 | 31.10 - 32.33 | 1.1276 times | Thu 04 December 2025 | 32.12 (-1.53%) | 32.61 | 32.01 - 32.73 | 0.908 times | Wed 03 December 2025 | 32.62 (0.03%) | 32.53 | 31.80 - 32.89 | 0.774 times | Tue 02 December 2025 | 32.61 (-0.46%) | 33.07 | 32.40 - 33.07 | 0.8343 times | Mon 01 December 2025 | 32.76 (-1.12%) | 33.14 | 32.73 - 33.58 | 1.1789 times | Fri 28 November 2025 | 33.13 (-0.66%) | 33.23 | 32.89 - 33.40 | 0.5738 times | Wed 26 November 2025 | 33.35 (0.27%) | 33.42 | 33.20 - 33.60 | 0.8053 times | Tue 25 November 2025 | 33.26 (-0.21%) | 33.48 | 32.81 - 34.23 | 1.0055 times | Mon 24 November 2025 | 33.33 (-0.09%) | 33.36 | 32.99 - 33.80 | 1.0524 times | Fri 21 November 2025 | 33.36 (2.36%) | 32.72 | 32.00 - 33.66 | 1.7401 times | Thu 20 November 2025 | 32.59 (-2.89%) | 33.95 | 32.32 - 34.68 | 1.3568 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 29.88 and 32.36
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.936666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.8182 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.5831 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.088 times | Fri 14 November 2025 | 34.40 (2.35%) | 33.72 | 33.60 - 35.84 | 1.198 times | Fri 07 November 2025 | 33.61 (9.05%) | 31.02 | 31.00 - 33.65 | 1.1408 times | Fri 31 October 2025 | 30.82 (0%) | 31.38 | 30.68 - 31.67 | 0.1826 times | Fri 31 October 2025 | 30.82 (-3.87%) | 32.25 | 30.57 - 33.00 | 1.491 times | Fri 24 October 2025 | 32.06 (14.13%) | 28.21 | 27.90 - 32.42 | 1.114 times | Fri 17 October 2025 | 28.09 (-3.27%) | 29.47 | 27.89 - 30.02 | 1.1591 times | Fri 10 October 2025 | 29.04 (2.36%) | 28.36 | 28.23 - 30.48 | 1.2252 times | Fri 03 October 2025 | 28.37 (8.66%) | 26.07 | 25.58 - 28.61 | 1.1495 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 29.88 and 32.36
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.1611 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7893 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1465 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8692 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8314 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6307 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.269 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3554 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 1.0191 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.9283 times | Fri 28 February 2025 | 22.18 (14.68%) | 19.04 | 18.99 - 22.59 | 0.7741 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 24.93 and 42.05
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 28.563333333333 |
| Yearly Target 4 | 38.41 |
| Yearly Target 5 | 45.68 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.13 (47.82%) | 21.04 | 18.72 - 35.84 | 0.9913 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.9934 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.5528 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.2031 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.9213 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3382 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.26
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.82 |
| 20 day DMA | 33.42 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.04 |
| 100 day DMA | 27.78 |
| 150 day DMA | 27.28 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.59 | 32.83 |
| 12 day EMA | 32.64 | 32.91 | 33.05 |
| 20 day EMA | 32.6 | 32.76 | 32.83 |
| 35 day EMA | 31.81 | 31.85 | 31.83 |
| 50 day EMA | 30.7 | 30.68 | 30.62 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.65 | 32.89 |
| 12 day SMA | 32.82 | 33.04 | 33.21 |
| 20 day SMA | 33.42 | 33.51 | 33.54 |
| 35 day SMA | 32.23 | 32.14 | 32.06 |
| 50 day SMA | 31.04 | 30.93 | 30.79 |
| 100 day SMA | 27.78 | 27.72 | 27.64 |
| 150 day SMA | 27.28 | 27.23 | 27.18 |
| 200 day SMA | 26.04 | 25.99 | 25.93 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
