UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 30.78 and 31.46
| Intraday Target 1 | 30.63 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 31.313333333333 |
| Intraday Target 4 | 31.61 |
| Intraday Target 5 | 31.99 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.22 (-1.55%) | 31.50 | 31.02 - 31.70 | 0.9616 times | Fri 02 January 2026 | 31.71 (-6.18%) | 33.42 | 31.29 - 33.89 | 1.2747 times | Wed 31 December 2025 | 33.80 (-1.02%) | 33.65 | 33.18 - 34.02 | 1.3238 times | Mon 29 December 2025 | 34.15 (0%) | 33.82 | 33.82 - 34.25 | 0.8489 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.8489 times | Fri 26 December 2025 | 33.82 (-2.06%) | 34.53 | 33.65 - 34.53 | 0.5421 times | Wed 24 December 2025 | 34.53 (-1.54%) | 35.00 | 34.34 - 35.19 | 0.5011 times | Tue 23 December 2025 | 35.07 (1.27%) | 34.63 | 34.63 - 35.13 | 0.8791 times | Mon 22 December 2025 | 34.63 (2.18%) | 33.95 | 33.89 - 35.40 | 0.5844 times | Fri 19 December 2025 | 33.89 (-1.08%) | 33.95 | 33.46 - 34.53 | 2.2354 times | Thu 18 December 2025 | 34.26 (3.79%) | 32.95 | 32.95 - 34.40 | 0.9913 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 30.78 and 31.46
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.313333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.22 (-1.55%) | 31.50 | 31.02 - 31.70 | 0.3219 times | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 1.1542 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.2842 times | Fri 26 December 2025 | 33.82 (-0.21%) | 33.95 | 33.65 - 35.40 | 0.8392 times | Fri 19 December 2025 | 33.89 (2.63%) | 33.20 | 32.50 - 34.53 | 1.8267 times | Fri 12 December 2025 | 33.02 (6.07%) | 31.43 | 30.89 - 33.50 | 1.1685 times | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.9775 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.6966 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.2999 times | Fri 14 November 2025 | 34.40 (2.35%) | 33.72 | 33.60 - 35.84 | 1.4313 times | Fri 07 November 2025 | 33.61 (9.05%) | 31.02 | 31.00 - 33.65 | 1.363 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 29.69 and 32.56
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.22 (-7.63%) | 33.42 | 31.02 - 33.89 | 0.1234 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9601 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7898 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1472 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8698 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8319 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6317 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2699 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3563 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 1.0198 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.929 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 29.69 and 32.56
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 32.043333333333 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.22 (-7.63%) | 33.42 | 31.02 - 33.89 | 0.0123 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.2209 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.1437 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.7877 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.3852 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 1.0607 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3894 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.11 |
| 35 day DMA | 33.2 |
| 50 day DMA | 32.91 |
| 100 day DMA | 29.52 |
| 150 day DMA | 28.18 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 33.26 | 34.04 |
| 12 day EMA | 33.16 | 33.51 | 33.84 |
| 20 day EMA | 33.17 | 33.37 | 33.55 |
| 35 day EMA | 32.88 | 32.98 | 33.05 |
| 50 day EMA | 32.53 | 32.58 | 32.62 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.53 | 34.09 |
| 12 day SMA | 33.69 | 33.85 | 33.95 |
| 20 day SMA | 33.11 | 33.16 | 33.2 |
| 35 day SMA | 33.2 | 33.29 | 33.38 |
| 50 day SMA | 32.91 | 32.86 | 32.79 |
| 100 day SMA | 29.52 | 29.45 | 29.37 |
| 150 day SMA | 28.18 | 28.15 | 28.12 |
| 200 day SMA | 27.17 | 27.12 | 27.07 |


