Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 41.74 and 42.78
| Intraday Target 1 | 41.54 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 42.58 |
| Intraday Target 4 | 42.97 |
| Intraday Target 5 | 43.62 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.32 (-0.02%) | 42.47 | 42.19 - 43.23 | 1.8452 times | Thu 20 August 2026 | 42.33 (0.24%) | 42.00 | 41.72 - 42.83 | 1.3495 times | Wed 19 August 2026 | 42.23 (-1.58%) | 42.88 | 42.16 - 43.40 | 1.23 times | Tue 18 August 2026 | 42.91 (0.52%) | 43.27 | 42.67 - 43.40 | 0.8748 times | Mon 17 August 2026 | 42.69 (-1.2%) | 43.15 | 42.49 - 43.93 | 0.8382 times | Fri 14 August 2026 | 43.21 (1.93%) | 42.71 | 42.43 - 43.32 | 0.6221 times | Thu 13 August 2026 | 42.39 (0.36%) | 42.81 | 42.18 - 43.19 | 0.7182 times | Wed 12 August 2026 | 42.24 (-1.56%) | 42.48 | 41.88 - 43.09 | 0.7099 times | Tue 11 August 2026 | 42.91 (-1.15%) | 43.34 | 42.84 - 43.78 | 0.7509 times | Mon 10 August 2026 | 43.41 (-1.68%) | 43.71 | 43.24 - 44.19 | 1.0612 times | Fri 07 August 2026 | 44.15 (-2.06%) | 44.56 | 43.94 - 44.97 | 0.9148 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 40.92 and 43.13
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 42.656666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.1888 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 0.748 times | Fri 07 August 2026 | 44.15 (1.01%) | 43.98 | 43.45 - 45.11 | 0.9126 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.2465 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 0.9884 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.2625 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.7026 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.0019 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.4335 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.5152 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 0.8442 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 40.33 and 43.72
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.32 (-3.18%) | 43.98 | 41.72 - 45.11 | 0.7747 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.2994 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0854 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9664 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1923 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0901 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7605 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0718 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9434 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8159 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.148 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 35.32 and 52.15
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 32.04 |
| Yearly Target 3 | 38.596666666667 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 55.43 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.32 (25.21%) | 33.42 | 28.32 - 45.15 | 0.7342 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.1064 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.0428 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.5693 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.2247 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.9632 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3594 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Insurance UVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalInsurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.44 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41.36 |
| 100 day DMA | 39.29 |
| 150 day DMA | 36.99 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.56 | 42.68 |
| 12 day EMA | 42.72 | 42.79 | 42.87 |
| 20 day EMA | 42.57 | 42.6 | 42.63 |
| 35 day EMA | 42.04 | 42.02 | 42 |
| 50 day EMA | 41.1 | 41.05 | 41 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.67 | 42.69 |
| 12 day SMA | 42.99 | 43.15 | 43.31 |
| 20 day SMA | 43.44 | 43.41 | 43.18 |
| 35 day SMA | 42.09 | 42.11 | 42.11 |
| 50 day SMA | 41.36 | 41.27 | 41.17 |
| 100 day SMA | 39.29 | 39.21 | 39.12 |
| 150 day SMA | 36.99 | 36.91 | 36.82 |
| 200 day SMA | 35.94 | 35.88 | 35.83 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
