ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong intraday Stock price targets for UniversalInsurance are 29.32 and 30.02

Intraday Target 128.78
Intraday Target 229.16
Intraday Target 329.483333333333
Intraday Target 429.86
Intraday Target 530.18

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Wed 21 January 2026 29.53 (0.24%) 29.47 29.11 - 29.81 1.3305 times
Tue 20 January 2026 29.46 (-1.24%) 29.66 29.37 - 30.23 0.6367 times
Fri 16 January 2026 29.83 (-0.27%) 29.70 29.70 - 30.26 1.0625 times
Thu 15 January 2026 29.91 (0.77%) 29.67 29.60 - 30.27 0.8717 times
Wed 14 January 2026 29.68 (-0.5%) 29.79 29.48 - 30.32 0.9789 times
Tue 13 January 2026 29.83 (-4.24%) 31.14 29.74 - 31.25 0.811 times
Mon 12 January 2026 31.15 (2.16%) 30.47 30.21 - 31.21 0.7274 times
Fri 09 January 2026 30.49 (-3.08%) 31.19 30.46 - 31.46 0.6926 times
Thu 08 January 2026 31.46 (1.55%) 30.99 30.59 - 31.93 0.9553 times
Wed 07 January 2026 30.98 (4.52%) 30.70 30.15 - 31.12 1.9336 times
Tue 06 January 2026 29.64 (-5.06%) 31.07 29.11 - 31.23 2.4206 times

 Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 28.76 and 29.88

Weekly Target 128.5
Weekly Target 229.02
Weekly Target 329.623333333333
Weekly Target 430.14
Weekly Target 530.74

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Wed 21 January 2026 29.53 (-1.01%) 29.66 29.11 - 30.23 0.4821 times
Fri 16 January 2026 29.83 (-2.16%) 30.47 29.48 - 31.25 1.091 times
Fri 09 January 2026 30.49 (-3.85%) 31.50 29.11 - 31.93 1.7792 times
Fri 02 January 2026 31.71 (-7.14%) 33.82 31.29 - 34.25 1.1045 times
Mon 29 December 2025 34.15 (0.98%) 33.82 33.82 - 34.25 0.272 times
Fri 26 December 2025 33.82 (-0.21%) 33.95 33.65 - 35.40 0.803 times
Fri 19 December 2025 33.89 (2.63%) 33.20 32.50 - 34.53 1.748 times
Fri 12 December 2025 33.02 (6.07%) 31.43 30.89 - 33.50 1.1182 times
Fri 05 December 2025 31.13 (-6.04%) 33.14 31.10 - 33.58 0.9354 times
Fri 28 November 2025 33.13 (-0.69%) 33.36 32.81 - 34.23 0.6666 times
Fri 21 November 2025 33.36 (-3.02%) 34.62 32.00 - 35.15 1.2439 times

 weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 26.93 and 31.71

Monthly Target 126.06
Monthly Target 227.8
Monthly Target 330.843333333333
Monthly Target 432.58
Monthly Target 535.62

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Wed 21 January 2026 29.53 (-12.63%) 33.42 29.11 - 33.89 0.6156 times
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 0.9123 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.7505 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.0901 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.8264 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.7905 times
Thu 31 July 2025 23.64 (-14.75%) 27.53 21.96 - 27.86 1.5504 times
Mon 30 June 2025 27.73 (2.17%) 27.07 26.06 - 28.49 1.2066 times
Fri 30 May 2025 27.14 (11.96%) 24.09 23.81 - 27.25 1.2887 times
Wed 30 April 2025 24.24 (2.28%) 23.72 20.83 - 25.64 0.969 times
Mon 31 March 2025 23.70 (6.85%) 22.14 20.32 - 24.04 0.8827 times

 monthly chart UniversalInsurance

Yearly price and charts UniversalInsurance

Strong yearly Stock price targets for UniversalInsurance UVE are 26.93 and 31.71

Yearly Target 126.06
Yearly Target 227.8
Yearly Target 330.843333333333
Yearly Target 432.58
Yearly Target 535.62

Yearly price and volumes Universal Insurance

Date Closing Open Range Volume
Wed 21 January 2026 29.53 (-12.63%) 33.42 29.11 - 33.89 0.0641 times
Wed 31 December 2025 33.80 (60.49%) 21.04 18.72 - 35.84 1.2119 times
Tue 31 December 2024 21.06 (31.79%) 15.90 15.78 - 23.39 1.1352 times
Fri 29 December 2023 15.98 (50.9%) 10.69 10.17 - 20.15 1.7745 times
Fri 30 December 2022 10.59 (-37.71%) 17.10 8.39 - 19.64 1.3749 times
Fri 31 December 2021 17.00 (12.51%) 15.11 12.62 - 17.47 1.0529 times
Thu 31 December 2020 15.11 (0%) 14.51 10.84 - 15.49 0.3865 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UniversalInsurance

Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalInsurance in short term and the sell signal is strong.

UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.28 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.

UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 29.68
12 day DMA 30.27
20 day DMA 31.75
35 day DMA 32.12
50 day DMA 32.63
100 day DMA 30.17
150 day DMA 28.4
200 day DMA 27.58

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.8730.08
12 day EMA30.4730.6430.85
20 day EMA31.1131.2831.47
35 day EMA31.7831.9132.05
50 day EMA32.2832.3932.51

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6829.7430.08
12 day SMA30.2730.4530.81
20 day SMA31.7531.9732.21
35 day SMA32.1232.2332.34
50 day SMA32.6332.732.76
100 day SMA30.1730.1230.07
150 day SMA28.428.3828.36
200 day SMA27.5827.5427.5

Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top