UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 32.85 and 33.68
| Intraday Target 1 | 32.23 |
| Intraday Target 2 | 32.63 |
| Intraday Target 3 | 33.063333333333 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 33.89 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.02 (0.79%) | 32.94 | 32.67 - 33.50 | 1.7124 times | Thu 11 December 2025 | 32.76 (3.05%) | 31.80 | 31.80 - 32.85 | 0.9244 times | Wed 10 December 2025 | 31.79 (-0.53%) | 31.95 | 31.70 - 32.16 | 1.1022 times | Tue 09 December 2025 | 31.96 (2.21%) | 31.50 | 31.22 - 32.35 | 0.8463 times | Mon 08 December 2025 | 31.27 (0.45%) | 31.43 | 30.89 - 31.90 | 0.8597 times | Fri 05 December 2025 | 31.13 (-3.08%) | 31.96 | 31.10 - 32.33 | 1.065 times | Thu 04 December 2025 | 32.12 (-1.53%) | 32.61 | 32.01 - 32.73 | 0.8576 times | Wed 03 December 2025 | 32.62 (0.03%) | 32.53 | 31.80 - 32.89 | 0.7311 times | Tue 02 December 2025 | 32.61 (-0.46%) | 33.07 | 32.40 - 33.07 | 0.788 times | Mon 01 December 2025 | 32.76 (-1.12%) | 33.14 | 32.73 - 33.58 | 1.1135 times | Fri 28 November 2025 | 33.13 (-0.66%) | 33.23 | 32.89 - 33.40 | 0.542 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 31.96 and 34.57
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.47 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.02 (6.07%) | 31.43 | 30.89 - 33.50 | 1.0028 times | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.8389 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.5979 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.1156 times | Fri 14 November 2025 | 34.40 (2.35%) | 33.72 | 33.60 - 35.84 | 1.2283 times | Fri 07 November 2025 | 33.61 (9.05%) | 31.02 | 31.00 - 33.65 | 1.1697 times | Fri 31 October 2025 | 30.82 (0%) | 31.38 | 30.68 - 31.67 | 0.1872 times | Fri 31 October 2025 | 30.82 (-3.87%) | 32.25 | 30.57 - 33.00 | 1.5288 times | Fri 24 October 2025 | 32.06 (14.13%) | 28.21 | 27.90 - 32.42 | 1.1423 times | Fri 17 October 2025 | 28.09 (-3.27%) | 29.47 | 27.89 - 30.02 | 1.1885 times | Fri 10 October 2025 | 29.04 (2.36%) | 28.36 | 28.23 - 30.48 | 1.2563 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 30.61 and 33.3
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.02 (-0.33%) | 33.14 | 30.89 - 33.58 | 0.3469 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7744 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1248 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8528 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8157 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.5999 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2451 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3298 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 0.9999 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.9108 times | Fri 28 February 2025 | 22.18 (14.68%) | 19.04 | 18.99 - 22.59 | 0.7595 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 25.87 and 42.99
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 29.193333333333 |
| Yearly Target 4 | 39.67 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.02 (56.79%) | 21.04 | 18.72 - 35.84 | 1.0051 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.9906 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.5485 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.1997 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.9188 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3373 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.36
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.85 |
| 35 day DMA | 32.76 |
| 50 day DMA | 31.64 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.51 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.15 | 31.84 |
| 12 day EMA | 32.45 | 32.35 | 32.27 |
| 20 day EMA | 32.48 | 32.42 | 32.38 |
| 35 day EMA | 31.85 | 31.78 | 31.72 |
| 50 day EMA | 31.25 | 31.18 | 31.12 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 31.78 | 31.65 |
| 12 day SMA | 32.38 | 32.4 | 32.44 |
| 20 day SMA | 32.85 | 32.93 | 33.02 |
| 35 day SMA | 32.76 | 32.64 | 32.52 |
| 50 day SMA | 31.64 | 31.51 | 31.37 |
| 100 day SMA | 28.12 | 28.04 | 27.97 |
| 150 day SMA | 27.51 | 27.45 | 27.4 |
| 200 day SMA | 26.33 | 26.27 | 26.22 |


