ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong intraday Stock price targets for UniversalInsurance are 32.85 and 33.68

Intraday Target 132.23
Intraday Target 232.63
Intraday Target 333.063333333333
Intraday Target 433.46
Intraday Target 533.89

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Fri 12 December 2025 33.02 (0.79%) 32.94 32.67 - 33.50 1.7124 times
Thu 11 December 2025 32.76 (3.05%) 31.80 31.80 - 32.85 0.9244 times
Wed 10 December 2025 31.79 (-0.53%) 31.95 31.70 - 32.16 1.1022 times
Tue 09 December 2025 31.96 (2.21%) 31.50 31.22 - 32.35 0.8463 times
Mon 08 December 2025 31.27 (0.45%) 31.43 30.89 - 31.90 0.8597 times
Fri 05 December 2025 31.13 (-3.08%) 31.96 31.10 - 32.33 1.065 times
Thu 04 December 2025 32.12 (-1.53%) 32.61 32.01 - 32.73 0.8576 times
Wed 03 December 2025 32.62 (0.03%) 32.53 31.80 - 32.89 0.7311 times
Tue 02 December 2025 32.61 (-0.46%) 33.07 32.40 - 33.07 0.788 times
Mon 01 December 2025 32.76 (-1.12%) 33.14 32.73 - 33.58 1.1135 times
Fri 28 November 2025 33.13 (-0.66%) 33.23 32.89 - 33.40 0.542 times

 Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 31.96 and 34.57

Weekly Target 129.86
Weekly Target 231.44
Weekly Target 332.47
Weekly Target 434.05
Weekly Target 535.08

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Fri 12 December 2025 33.02 (6.07%) 31.43 30.89 - 33.50 1.0028 times
Fri 05 December 2025 31.13 (-6.04%) 33.14 31.10 - 33.58 0.8389 times
Fri 28 November 2025 33.13 (-0.69%) 33.36 32.81 - 34.23 0.5979 times
Fri 21 November 2025 33.36 (-3.02%) 34.62 32.00 - 35.15 1.1156 times
Fri 14 November 2025 34.40 (2.35%) 33.72 33.60 - 35.84 1.2283 times
Fri 07 November 2025 33.61 (9.05%) 31.02 31.00 - 33.65 1.1697 times
Fri 31 October 2025 30.82 (0%) 31.38 30.68 - 31.67 0.1872 times
Fri 31 October 2025 30.82 (-3.87%) 32.25 30.57 - 33.00 1.5288 times
Fri 24 October 2025 32.06 (14.13%) 28.21 27.90 - 32.42 1.1423 times
Fri 17 October 2025 28.09 (-3.27%) 29.47 27.89 - 30.02 1.1885 times
Fri 10 October 2025 29.04 (2.36%) 28.36 28.23 - 30.48 1.2563 times

 weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 30.61 and 33.3

Monthly Target 129.81
Monthly Target 231.41
Monthly Target 332.496666666667
Monthly Target 434.1
Monthly Target 535.19

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Fri 12 December 2025 33.02 (-0.33%) 33.14 30.89 - 33.58 0.3469 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.7744 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.1248 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.8528 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.8157 times
Thu 31 July 2025 23.64 (-14.75%) 27.53 21.96 - 27.86 1.5999 times
Mon 30 June 2025 27.73 (2.17%) 27.07 26.06 - 28.49 1.2451 times
Fri 30 May 2025 27.14 (11.96%) 24.09 23.81 - 27.25 1.3298 times
Wed 30 April 2025 24.24 (2.28%) 23.72 20.83 - 25.64 0.9999 times
Mon 31 March 2025 23.70 (6.85%) 22.14 20.32 - 24.04 0.9108 times
Fri 28 February 2025 22.18 (14.68%) 19.04 18.99 - 22.59 0.7595 times

 monthly chart UniversalInsurance

Yearly price and charts UniversalInsurance

Strong yearly Stock price targets for UniversalInsurance UVE are 25.87 and 42.99

Yearly Target 112.07
Yearly Target 222.55
Yearly Target 329.193333333333
Yearly Target 439.67
Yearly Target 546.31

Yearly price and volumes Universal Insurance

Date Closing Open Range Volume
Fri 12 December 2025 33.02 (56.79%) 21.04 18.72 - 35.84 1.0051 times
Tue 31 December 2024 21.06 (31.79%) 15.90 15.78 - 23.39 0.9906 times
Fri 29 December 2023 15.98 (50.9%) 10.69 10.17 - 20.15 1.5485 times
Fri 30 December 2022 10.59 (-37.71%) 17.10 8.39 - 19.64 1.1997 times
Fri 31 December 2021 17.00 (12.51%) 15.11 12.62 - 17.47 0.9188 times
Thu 31 December 2020 15.11 (0%) 14.51 10.84 - 15.49 0.3373 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of UniversalInsurance

Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Insurance UVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.36

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.25 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.

UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 32.16
12 day DMA 32.38
20 day DMA 32.85
35 day DMA 32.76
50 day DMA 31.64
100 day DMA 28.12
150 day DMA 27.51
200 day DMA 26.33

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.1531.84
12 day EMA32.4532.3532.27
20 day EMA32.4832.4232.38
35 day EMA31.8531.7831.72
50 day EMA31.2531.1831.12

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1631.7831.65
12 day SMA32.3832.432.44
20 day SMA32.8532.9333.02
35 day SMA32.7632.6432.52
50 day SMA31.6431.5131.37
100 day SMA28.1228.0427.97
150 day SMA27.5127.4527.4
200 day SMA26.3326.2726.22

Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top