Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 33.22 and 34.03
| Intraday Target 1 | 33.07 |
| Intraday Target 2 | 33.37 |
| Intraday Target 3 | 33.88 |
| Intraday Target 4 | 34.18 |
| Intraday Target 5 | 34.69 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.67 (-1.35%) | 34.16 | 33.58 - 34.39 | 1.0044 times | Thu 26 March 2026 | 34.13 (-0.18%) | 33.84 | 33.84 - 34.60 | 0.8357 times | Wed 25 March 2026 | 34.19 (-1.95%) | 35.07 | 34.15 - 35.26 | 1.41 times | Tue 24 March 2026 | 34.87 (2.02%) | 33.84 | 33.84 - 34.93 | 1.1699 times | Mon 23 March 2026 | 34.18 (3.2%) | 33.91 | 33.77 - 34.44 | 1.2971 times | Fri 20 March 2026 | 33.12 (0.67%) | 32.97 | 32.63 - 33.26 | 0.4997 times | Thu 19 March 2026 | 32.90 (-3.35%) | 33.46 | 32.90 - 33.79 | 0.5588 times | Tue 17 March 2026 | 34.04 (-0.99%) | 34.71 | 34.00 - 35.09 | 0.921 times | Mon 16 March 2026 | 34.38 (0.29%) | 34.42 | 34.10 - 34.93 | 1.2019 times | Fri 13 March 2026 | 34.28 (0.73%) | 34.36 | 33.68 - 34.62 | 1.1015 times | Thu 12 March 2026 | 34.03 (0.41%) | 33.54 | 32.90 - 34.19 | 1.4075 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 32.79 and 34.47
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.67 (1.66%) | 33.91 | 33.58 - 35.26 | 1.1417 times | Fri 20 March 2026 | 33.12 (-3.38%) | 34.42 | 32.63 - 35.09 | 0.6353 times | Fri 13 March 2026 | 34.28 (-2.56%) | 34.99 | 32.90 - 35.39 | 1.3442 times | Fri 06 March 2026 | 35.18 (0.03%) | 34.68 | 34.31 - 36.68 | 1.7865 times | Fri 27 February 2026 | 35.17 (13.01%) | 31.12 | 30.22 - 35.18 | 1.531 times | Fri 20 February 2026 | 31.12 (-0.16%) | 31.20 | 30.51 - 32.50 | 0.6685 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.1107 times | Fri 13 February 2026 | 31.17 (-1.7%) | 31.83 | 30.52 - 32.35 | 0.6915 times | Fri 06 February 2026 | 31.71 (4.14%) | 30.68 | 30.60 - 32.42 | 0.8153 times | Fri 30 January 2026 | 30.45 (5.55%) | 28.94 | 28.60 - 30.68 | 1.2752 times | Fri 23 January 2026 | 28.85 (-3.29%) | 29.66 | 28.32 - 30.23 | 1.1044 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 31.13 and 35.18
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 34.326666666667 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.67 (-4.26%) | 34.68 | 32.63 - 36.68 | 0.9492 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7382 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0102 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9348 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.769 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1169 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8468 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.81 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.5887 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2363 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3205 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 31 and 39.36
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 29.1 |
| Yearly Target 3 | 32.89 |
| Yearly Target 4 | 37.46 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.67 (-0.38%) | 33.42 | 28.32 - 36.68 | 0.2663 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.1766 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.1022 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.7228 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.3348 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 1.0222 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3752 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 33.97 |
| 20 day DMA | 34.54 |
| 35 day DMA | 33.29 |
| 50 day DMA | 32.34 |
| 100 day DMA | 32.58 |
| 150 day DMA | 30.75 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.15 | 34.16 |
| 12 day EMA | 34.03 | 34.1 | 34.09 |
| 20 day EMA | 33.86 | 33.88 | 33.85 |
| 35 day EMA | 33.23 | 33.2 | 33.14 |
| 50 day EMA | 32.37 | 32.32 | 32.25 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.1 | 33.85 |
| 12 day SMA | 33.97 | 34.02 | 34.05 |
| 20 day SMA | 34.54 | 34.57 | 34.49 |
| 35 day SMA | 33.29 | 33.23 | 33.15 |
| 50 day SMA | 32.34 | 32.26 | 32.17 |
| 100 day SMA | 32.58 | 32.55 | 32.53 |
| 150 day SMA | 30.75 | 30.69 | 30.63 |
| 200 day SMA | 29.32 | 29.29 | 29.26 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
