ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock UVE Historical charts - UNIVERSAL INSURANCE HOLDINGS INC

Historical charts for Stock UVE - Share UNIVERSAL INSURANCE HOLDINGS INC trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 47.98
  • 12Day Average: 48.07
  • 20Day Average: 47.88
  • 50Day Average: 45.72
  • 100Day Average: 44.03
  • 150Day Average: 42.09

UVE Indicators & signals

Indicator MACD (12,26,9)

47.93, 47.26, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

25, 24.82, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 48.57 48.28 to 48.93 0% 0.53 times
12 Thu Nov 2026 48.57 48.25 to 48.88 0.91% 0.76 times
11 Wed Nov 2026 48.13 47.08 to 48.28 -0.06% 0.67 times
10 Tue Nov 2026 48.16 46.69 to 48.54 3.64% 0.86 times
09 Mon Nov 2026 46.47 46.00 to 47.46 -0.6% 0.88 times
06 Fri Nov 2026 46.75 46.54 to 48.07 -1.41% 1.37 times
05 Thu Nov 2026 47.42 47.09 to 50.47 -2.79% 1.55 times
04 Wed Nov 2026 48.78 48.51 to 49.69 -0.2% 1.02 times
03 Tue Nov 2026 48.88 48.54 to 49.10 -0.31% 1.34 times
02 Mon Nov 2026 49.03 48.37 to 49.37 1.11% 1.03 times
30 Fri Oct 2026 48.49 47.66 to 49.17 1.96% 0.53 times
29 Thu Oct 2026 47.56 46.70 to 47.75 3.44% 0.97 times

Technical analysis forecast of UVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UVE UVE at this time. Stock is rising and might rise more.

It appears as if UVE UVE gave a large move recently.

Stock of UVE (UVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UVE stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 47.57 as target. However if you take a buy trade in UVE, then use 48.4 as stoploss and 49.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UVE Historical charts - Share UNIVERSAL INSURANCE HOLDINGS INC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UVE Historical charts - Share UNIVERSAL INSURANCE HOLDINGS INC

 

Back to top