Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 70.38 and 72.26
| Intraday Target 1 | 68.96 |
| Intraday Target 2 | 69.91 |
| Intraday Target 3 | 70.836666666667 |
| Intraday Target 4 | 71.79 |
| Intraday Target 5 | 72.72 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.87 (1.07%) | 70.66 | 69.88 - 71.76 | 0.9056 times | Tue 31 March 2026 | 70.12 (2.16%) | 69.45 | 68.39 - 70.12 | 1.1944 times | Mon 30 March 2026 | 68.64 (-0.33%) | 69.12 | 67.96 - 69.93 | 0.9799 times | Fri 27 March 2026 | 68.87 (-2.59%) | 70.30 | 67.96 - 70.53 | 1.0438 times | Thu 26 March 2026 | 70.70 (-0.21%) | 70.58 | 70.32 - 71.52 | 1.134 times | Wed 25 March 2026 | 70.85 (-0.18%) | 71.41 | 70.23 - 72.07 | 0.915 times | Tue 24 March 2026 | 70.98 (1.17%) | 69.55 | 69.49 - 71.13 | 1.4624 times | Mon 23 March 2026 | 70.16 (3.19%) | 68.87 | 68.87 - 71.81 | 1.2202 times | Fri 20 March 2026 | 67.99 (-2.02%) | 69.03 | 67.34 - 69.34 | 0.7546 times | Thu 19 March 2026 | 69.39 (2.21%) | 68.50 | 67.07 - 70.29 | 0.3899 times | Tue 17 March 2026 | 67.89 (2.15%) | 66.88 | 66.66 - 68.82 | 1.1008 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 69.42 and 73.22
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 68.63 |
| Weekly Target 3 | 70.196666666667 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.87 (2.9%) | 69.12 | 67.96 - 71.76 | 0.6128 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 1.1491 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.7893 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.1202 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.9497 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 2.036 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.4417 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.1892 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.8176 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 0.8945 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.8156 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 70.38 and 72.26
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 70.836666666667 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.87 (1.07%) | 70.66 | 69.88 - 71.76 | 0.0377 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.1397 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.9173 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6957 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0729 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 1.046 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1979 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.5161 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.3335 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 1.0432 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 1.0343 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 62.16 and 83.3
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 58.01 |
| Yearly Target 3 | 66.296666666667 |
| Yearly Target 4 | 79.15 |
| Yearly Target 5 | 87.44 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.87 (30.4%) | 54.47 | 53.44 - 74.58 | 0.2615 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.3533 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.7075 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.9792 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.6562 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.5381 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.5042 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.99 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 69.41 |
| 20 day DMA | 69.55 |
| 35 day DMA | 65.35 |
| 50 day DMA | 62.5 |
| 100 day DMA | 57.64 |
| 150 day DMA | 52.75 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 69.63 | 69.39 |
| 12 day EMA | 69.42 | 69.16 | 68.99 |
| 20 day EMA | 68.27 | 68 | 67.78 |
| 35 day EMA | 65.69 | 65.39 | 65.11 |
| 50 day EMA | 62.68 | 62.35 | 62.03 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 69.84 | 70.01 |
| 12 day SMA | 69.41 | 69.06 | 68.8 |
| 20 day SMA | 69.55 | 69.55 | 69.46 |
| 35 day SMA | 65.35 | 64.99 | 64.64 |
| 50 day SMA | 62.5 | 62.2 | 61.92 |
| 100 day SMA | 57.64 | 57.34 | 57.05 |
| 150 day SMA | 52.75 | 52.55 | 52.37 |
| 200 day SMA | 49.42 | 49.26 | 49.11 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
