EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 49.44 and 50.3
Intraday Target 1 | 49.25 |
Intraday Target 2 | 49.63 |
Intraday Target 3 | 50.113333333333 |
Intraday Target 4 | 50.49 |
Intraday Target 5 | 50.97 |
Daily price and volume Encore Capital
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 50.00 (0.5%) | 50.10 | 49.74 - 50.60 | 1.4481 times |
Thu 13 February 2025 | 49.75 (-0.24%) | 49.70 | 48.70 - 50.31 | 1.1951 times |
Wed 12 February 2025 | 49.87 (-1.71%) | 49.99 | 49.05 - 50.52 | 0.6415 times |
Tue 11 February 2025 | 50.74 (0.48%) | 50.15 | 49.18 - 50.82 | 1.0199 times |
Mon 10 February 2025 | 50.50 (0.58%) | 50.54 | 50.27 - 50.99 | 1.2592 times |
Fri 07 February 2025 | 50.21 (-0.1%) | 50.07 | 49.38 - 50.35 | 1.054 times |
Thu 06 February 2025 | 50.26 (-0.12%) | 50.75 | 50.18 - 50.84 | 0.8127 times |
Wed 05 February 2025 | 50.32 (2.19%) | 49.51 | 49.12 - 50.32 | 0.8842 times |
Tue 04 February 2025 | 49.24 (0.9%) | 48.55 | 48.55 - 49.29 | 0.6954 times |
Mon 03 February 2025 | 48.80 (-1.41%) | 48.55 | 47.70 - 49.06 | 0.9899 times |
Fri 31 January 2025 | 49.50 (-0.4%) | 50.02 | 49.17 - 50.25 | 1.0179 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 48.21 and 50.5
Weekly Target 1 | 47.61 |
Weekly Target 2 | 48.8 |
Weekly Target 3 | 49.896666666667 |
Weekly Target 4 | 51.09 |
Weekly Target 5 | 52.19 |
Weekly price and volumes for Encore Capital
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 50.00 (-0.42%) | 50.54 | 48.70 - 50.99 | 1.7415 times |
Fri 07 February 2025 | 50.21 (1.43%) | 48.55 | 47.70 - 50.84 | 1.3886 times |
Fri 31 January 2025 | 49.50 (-0.94%) | 49.93 | 48.84 - 51.19 | 1.5892 times |
Fri 24 January 2025 | 49.97 (2.29%) | 49.09 | 47.23 - 50.58 | 1.265 times |
Fri 17 January 2025 | 48.85 (0%) | 49.05 | 48.37 - 49.20 | 0.2236 times |
Fri 17 January 2025 | 48.85 (5.9%) | 44.87 | 44.60 - 49.20 | 1.431 times |
Mon 13 January 2025 | 46.13 (1.72%) | 44.87 | 44.60 - 46.50 | 0.319 times |
Fri 10 January 2025 | 45.35 (-1.8%) | 46.27 | 44.68 - 46.77 | 0.4831 times |
Wed 08 January 2025 | 46.18 (-2.86%) | 47.54 | 45.88 - 48.22 | 0.799 times |
Fri 03 January 2025 | 47.54 (0.04%) | 47.15 | 46.57 - 48.00 | 0.7599 times |
Fri 27 December 2024 | 47.52 (1.47%) | 46.67 | 46.14 - 48.45 | 0.8227 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 48.85 and 52.14
Monthly Target 1 | 46.27 |
Monthly Target 2 | 48.14 |
Monthly Target 3 | 49.563333333333 |
Monthly Target 4 | 51.43 |
Monthly Target 5 | 52.85 |
Monthly price and volumes Encore Capital
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 50.00 (1.01%) | 48.55 | 47.70 - 50.99 | 0.5368 times |
Fri 31 January 2025 | 49.50 (3.62%) | 48.00 | 44.60 - 51.19 | 1.1282 times |
Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.6654 times |
Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 1.264 times |
Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 1.0461 times |
Mon 30 September 2024 | 47.27 (-5.61%) | 49.73 | 44.74 - 50.81 | 1.113 times |
Fri 30 August 2024 | 50.08 (-0.93%) | 50.64 | 44.23 - 51.13 | 1.0947 times |
Wed 31 July 2024 | 50.55 (21.14%) | 41.69 | 40.33 - 51.71 | 0.9408 times |
Fri 28 June 2024 | 41.73 (-5.67%) | 44.66 | 39.64 - 44.68 | 1.1031 times |
Fri 31 May 2024 | 44.24 (7.67%) | 41.23 | 40.85 - 48.83 | 1.1079 times |
Tue 30 April 2024 | 41.09 (-9.91%) | 45.71 | 40.42 - 45.71 | 1.3728 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
DMA period | DMA value |
5 day DMA | 50.17 |
12 day DMA | 49.91 |
20 day DMA | 49.78 |
35 day DMA | 48.64 |
50 day DMA | 48.55 |
100 day DMA | 47.77 |
150 day DMA | 47.93 |
200 day DMA | 46.7 |
EMA (exponential moving average) of Encore Capital ECPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.03 | 50.04 | 50.19 |
12 day EMA | 49.9 | 49.88 | 49.9 |
20 day EMA | 49.6 | 49.56 | 49.54 |
35 day EMA | 49.23 | 49.18 | 49.15 |
50 day EMA | 48.7 | 48.65 | 48.61 |
SMA (simple moving average) of Encore Capital ECPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.17 | 50.21 | 50.32 |
12 day SMA | 49.91 | 49.85 | 49.89 |
20 day SMA | 49.78 | 49.72 | 49.66 |
35 day SMA | 48.64 | 48.57 | 48.53 |
50 day SMA | 48.55 | 48.54 | 48.52 |
100 day SMA | 47.77 | 47.77 | 47.75 |
150 day SMA | 47.93 | 47.88 | 47.83 |
200 day SMA | 46.7 | 46.66 | 46.62 |