Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 98.09 and 103.91
| Intraday Target 1 | 93.51 |
| Intraday Target 2 | 96.85 |
| Intraday Target 3 | 99.326666666667 |
| Intraday Target 4 | 102.67 |
| Intraday Target 5 | 105.15 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100.20 (2.37%) | 98.00 | 95.98 - 101.80 | 1.0174 times | Thu 06 August 2026 | 97.88 (5.6%) | 101.19 | 95.32 - 101.19 | 1.733 times | Wed 05 August 2026 | 92.69 (-2.98%) | 96.08 | 91.88 - 97.01 | 0.9146 times | Tue 04 August 2026 | 95.54 (-0.77%) | 96.08 | 94.50 - 97.14 | 0.7825 times | Mon 03 August 2026 | 96.28 (2.34%) | 95.12 | 95.05 - 98.15 | 0.8753 times | Fri 31 July 2026 | 94.08 (-0.01%) | 93.76 | 92.81 - 95.52 | 0.6021 times | Thu 30 July 2026 | 94.09 (0.28%) | 94.48 | 93.34 - 96.38 | 0.6145 times | Wed 29 July 2026 | 93.83 (-2.16%) | 95.16 | 93.40 - 97.80 | 1.1899 times | Tue 28 July 2026 | 95.90 (1.54%) | 95.74 | 94.58 - 98.02 | 1.2741 times | Mon 27 July 2026 | 94.45 (4.76%) | 90.29 | 90.29 - 94.57 | 0.9966 times | Fri 24 July 2026 | 90.16 (5.29%) | 85.67 | 85.67 - 90.78 | 1.634 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 96.04 and 105.96
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 97.96 |
| Weekly Target 4 | 104.04 |
| Weekly Target 5 | 107.88 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 1.231 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.0817 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.4499 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.6727 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 0.8893 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.8675 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.1373 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.8698 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.1123 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.6885 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.5292 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 96.04 and 105.96
| Monthly Target 1 | 88.04 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 97.96 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 107.88 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 0.3666 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.3777 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.234 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2888 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3863 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0252 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7895 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6258 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9651 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.941 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0456 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 76.82 and 125.18
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 68.49 |
| Yearly Target 3 | 85.146666666667 |
| Yearly Target 4 | 116.85 |
| Yearly Target 5 | 133.51 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100.20 (84.36%) | 54.47 | 53.44 - 101.80 | 0.7956 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.2598 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.6562 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.8985 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.4958 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.4185 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.4756 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Encore Capital ECPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.92
Tomorrow's movement Prediction of Encore Capital ECPG is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.78 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 94.23 |
| 20 day DMA | 92.54 |
| 35 day DMA | 91.17 |
| 50 day DMA | 88.02 |
| 100 day DMA | 82.97 |
| 150 day DMA | 75.05 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.98 | 95.37 | 94.11 |
| 12 day EMA | 94.84 | 93.86 | 93.13 |
| 20 day EMA | 93.28 | 92.55 | 91.99 |
| 35 day EMA | 90.57 | 90 | 89.54 |
| 50 day EMA | 88.31 | 87.83 | 87.42 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 95.29 | 94.54 |
| 12 day SMA | 94.23 | 93.23 | 92.51 |
| 20 day SMA | 92.54 | 92.16 | 91.86 |
| 35 day SMA | 91.17 | 90.67 | 90.24 |
| 50 day SMA | 88.02 | 87.65 | 87.33 |
| 100 day SMA | 82.97 | 82.63 | 82.33 |
| 150 day SMA | 75.05 | 74.75 | 74.47 |
| 200 day SMA | 68.61 | 68.33 | 68.07 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
