Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 90.58 and 92.8
| Intraday Target 1 | 88.85 |
| Intraday Target 2 | 90.09 |
| Intraday Target 3 | 91.07 |
| Intraday Target 4 | 92.31 |
| Intraday Target 5 | 93.29 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.33 (-1.07%) | 91.09 | 89.83 - 92.05 | 0.6412 times | Thu 16 July 2026 | 92.32 (2.75%) | 89.28 | 89.28 - 93.80 | 1.1187 times | Wed 15 July 2026 | 89.85 (0.29%) | 90.00 | 88.47 - 90.47 | 0.618 times | Tue 14 July 2026 | 89.59 (-1.45%) | 90.96 | 89.15 - 91.36 | 1.0169 times | Mon 13 July 2026 | 90.91 (-1.81%) | 92.23 | 90.38 - 92.70 | 0.9119 times | Fri 10 July 2026 | 92.59 (0.86%) | 91.96 | 91.02 - 93.21 | 0.2575 times | Thu 09 July 2026 | 91.80 (4.73%) | 88.20 | 87.60 - 92.68 | 0.8873 times | Wed 08 July 2026 | 87.65 (-2.79%) | 89.82 | 86.71 - 90.34 | 0.3365 times | Tue 07 July 2026 | 90.17 (0.74%) | 88.59 | 88.59 - 91.24 | 1.5355 times | Mon 06 July 2026 | 89.51 (-1.21%) | 90.61 | 89.13 - 91.40 | 2.6765 times | Thu 02 July 2026 | 90.61 (-3.39%) | 93.64 | 89.73 - 94.32 | 1.7854 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 87.24 and 92.57
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 91.2 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.7379 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 0.9754 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.9516 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.2475 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.954 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.2201 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.7552 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.5805 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.113 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.465 times | Fri 08 May 2026 | 83.88 (0.7%) | 82.71 | 79.00 - 92.64 | 1.4874 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 85.08 and 92.97
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 90.88 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.33 (-2.1%) | 93.29 | 86.71 - 94.60 | 0.6284 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.2433 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2985 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3967 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.033 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7955 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6305 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9724 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9481 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0535 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3741 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 72.39 and 113.55
| Yearly Target 1 | 38.63 |
| Yearly Target 2 | 64.98 |
| Yearly Target 3 | 79.79 |
| Yearly Target 4 | 106.14 |
| Yearly Target 5 | 120.95 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.33 (68.04%) | 54.47 | 53.44 - 94.60 | 0.6964 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.2799 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.6667 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.9128 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.5197 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.4412 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.4832 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.42 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 90.84 |
| 20 day DMA | 89.71 |
| 35 day DMA | 85.83 |
| 50 day DMA | 84.56 |
| 100 day DMA | 78.93 |
| 150 day DMA | 71.2 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 90.98 | 90.31 |
| 12 day EMA | 90.42 | 90.26 | 89.88 |
| 20 day EMA | 89.24 | 89.02 | 88.67 |
| 35 day EMA | 87.41 | 87.18 | 86.88 |
| 50 day EMA | 85.08 | 84.82 | 84.51 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 91.05 | 90.95 |
| 12 day SMA | 90.84 | 91.01 | 91.04 |
| 20 day SMA | 89.71 | 89.27 | 88.81 |
| 35 day SMA | 85.83 | 85.56 | 85.26 |
| 50 day SMA | 84.56 | 84.42 | 84.24 |
| 100 day SMA | 78.93 | 78.6 | 78.26 |
| 150 day SMA | 71.2 | 70.95 | 70.68 |
| 200 day SMA | 64.82 | 64.58 | 64.35 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
