Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 90.79 and 94.89
| Intraday Target 1 | 87.4 |
| Intraday Target 2 | 90.08 |
| Intraday Target 3 | 91.503333333333 |
| Intraday Target 4 | 94.18 |
| Intraday Target 5 | 95.6 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.75 (2.35%) | 90.13 | 88.83 - 92.93 | 0.4681 times | Fri 26 June 2026 | 90.62 (3.71%) | 87.42 | 87.01 - 90.74 | 1.9719 times | Thu 25 June 2026 | 87.38 (0.36%) | 86.30 | 85.42 - 87.39 | 0.6415 times | Wed 24 June 2026 | 87.07 (1.36%) | 86.45 | 85.98 - 89.53 | 1.3757 times | Tue 23 June 2026 | 85.90 (2.32%) | 83.08 | 83.06 - 86.47 | 0.8947 times | Mon 22 June 2026 | 83.95 (1.08%) | 83.83 | 82.88 - 84.49 | 0.5174 times | Thu 18 June 2026 | 83.05 (0.5%) | 83.36 | 82.33 - 83.71 | 1.3055 times | Wed 17 June 2026 | 82.64 (-0.41%) | 83.45 | 81.81 - 84.56 | 0.8145 times | Tue 16 June 2026 | 82.98 (0.4%) | 83.35 | 82.91 - 85.35 | 0.8675 times | Mon 15 June 2026 | 82.65 (1.61%) | 81.58 | 81.34 - 84.19 | 1.1432 times | Fri 12 June 2026 | 81.34 (1.12%) | 80.70 | 79.13 - 81.94 | 0.4816 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 90.79 and 94.89
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 90.08 |
| Weekly Target 3 | 91.503333333333 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.75 (2.35%) | 90.13 | 88.83 - 92.93 | 0.1114 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.285 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.9827 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.2568 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.7779 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.5979 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.1465 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.5091 times | Fri 08 May 2026 | 83.88 (0.7%) | 82.71 | 79.00 - 92.64 | 1.5322 times | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.8004 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 1.0816 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 84.89 and 100.8
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 87.566666666667 |
| Monthly Target 4 | 98.11 |
| Monthly Target 5 | 103.48 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.75 (16.04%) | 79.96 | 77.02 - 92.93 | 1.0982 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2165 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3085 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.9677 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7452 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5907 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9109 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8882 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 0.9869 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.2872 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.0826 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 73.1 and 112.59
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 66.48 |
| Yearly Target 3 | 79.706666666667 |
| Yearly Target 4 | 105.97 |
| Yearly Target 5 | 119.2 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.75 (70.65%) | 54.47 | 53.44 - 92.93 | 0.6333 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.2927 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.6734 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.922 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.5349 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.4556 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.4881 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Encore Capital ECPG is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.04 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 88.74 |
| 12 day DMA | 85.06 |
| 20 day DMA | 83.03 |
| 35 day DMA | 82.23 |
| 50 day DMA | 82.49 |
| 100 day DMA | 74.53 |
| 150 day DMA | 67.72 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 87.4 | 85.79 |
| 12 day EMA | 86.18 | 84.98 | 83.95 |
| 20 day EMA | 84.58 | 83.72 | 82.99 |
| 35 day EMA | 83.38 | 82.83 | 82.37 |
| 50 day EMA | 82.79 | 82.38 | 82.04 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.74 | 86.98 | 85.47 |
| 12 day SMA | 85.06 | 84.02 | 83.35 |
| 20 day SMA | 83.03 | 82.39 | 81.87 |
| 35 day SMA | 82.23 | 81.93 | 81.75 |
| 50 day SMA | 82.49 | 82.21 | 81.97 |
| 100 day SMA | 74.53 | 74.16 | 73.81 |
| 150 day SMA | 67.72 | 67.42 | 67.15 |
| 200 day SMA | 61.8 | 61.56 | 61.32 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
