Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 56.5 and 57.98
| Intraday Target 1 | 56.19 |
| Intraday Target 2 | 56.8 |
| Intraday Target 3 | 57.673333333333 |
| Intraday Target 4 | 58.28 |
| Intraday Target 5 | 59.15 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.40 (-1%) | 58.39 | 57.07 - 58.55 | 0.6135 times | Tue 10 February 2026 | 57.98 (-0.55%) | 58.30 | 57.85 - 59.20 | 1.0135 times | Mon 09 February 2026 | 58.30 (0.95%) | 57.75 | 57.29 - 58.67 | 0.9817 times | Fri 06 February 2026 | 57.75 (2.14%) | 57.06 | 57.01 - 57.84 | 1.0431 times | Thu 05 February 2026 | 56.54 (0.73%) | 55.98 | 54.99 - 56.74 | 0.6302 times | Wed 04 February 2026 | 56.13 (1.57%) | 55.30 | 55.18 - 56.96 | 1.0771 times | Tue 03 February 2026 | 55.26 (-1.07%) | 55.82 | 54.27 - 56.25 | 1.0135 times | Mon 02 February 2026 | 55.86 (1.2%) | 55.24 | 54.82 - 56.66 | 1.1283 times | Fri 30 January 2026 | 55.20 (-0.65%) | 55.09 | 54.26 - 55.63 | 1.621 times | Thu 29 January 2026 | 55.56 (3.06%) | 54.21 | 53.97 - 55.68 | 0.8782 times | Wed 28 January 2026 | 53.91 (-2.57%) | 55.51 | 53.44 - 55.51 | 1.2291 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 56.17 and 58.3
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 57.89 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.40 (-0.61%) | 57.75 | 57.07 - 59.20 | 0.5623 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 1.0545 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.9616 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.7055 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.8603 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 1.0437 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 0.7948 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.5476 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 1.7383 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.7314 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.5703 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 55.84 and 60.77
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 56.956666666667 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.40 (3.99%) | 55.24 | 54.27 - 59.20 | 0.2698 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6533 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0076 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9824 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.125 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4238 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2524 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9797 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9714 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3344 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.3026 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 55.42 and 61.18
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 54.16 |
| Yearly Target 3 | 56.68 |
| Yearly Target 4 | 59.92 |
| Yearly Target 5 | 62.44 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.40 (5.61%) | 54.47 | 53.44 - 59.20 | 0.0944 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.3869 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.7251 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 1.0035 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.6973 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.5763 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.5167 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 56.27 |
| 20 day DMA | 56.02 |
| 35 day DMA | 55.84 |
| 50 day DMA | 55.25 |
| 100 day DMA | 50.04 |
| 150 day DMA | 46.94 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.41 | 57.12 |
| 12 day EMA | 56.72 | 56.6 | 56.35 |
| 20 day EMA | 56.28 | 56.16 | 55.97 |
| 35 day EMA | 55.59 | 55.48 | 55.33 |
| 50 day EMA | 55.11 | 55.02 | 54.9 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.34 | 56.8 |
| 12 day SMA | 56.27 | 56.09 | 55.84 |
| 20 day SMA | 56.02 | 55.95 | 55.82 |
| 35 day SMA | 55.84 | 55.76 | 55.66 |
| 50 day SMA | 55.25 | 55.14 | 55.01 |
| 100 day SMA | 50.04 | 49.92 | 49.79 |
| 150 day SMA | 46.94 | 46.83 | 46.72 |
| 200 day SMA | 44.81 | 44.7 | 44.57 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
