EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets EncoreCapital

Strong intraday Stock price targets for EncoreCapital are 49.44 and 50.3

Intraday Target 149.25
Intraday Target 249.63
Intraday Target 350.113333333333
Intraday Target 450.49
Intraday Target 550.97

Daily price and volume Encore Capital

Date Closing Open Range Volume
Fri 14 February 2025 50.00 (0.5%) 50.10 49.74 - 50.60 1.4481 times
Thu 13 February 2025 49.75 (-0.24%) 49.70 48.70 - 50.31 1.1951 times
Wed 12 February 2025 49.87 (-1.71%) 49.99 49.05 - 50.52 0.6415 times
Tue 11 February 2025 50.74 (0.48%) 50.15 49.18 - 50.82 1.0199 times
Mon 10 February 2025 50.50 (0.58%) 50.54 50.27 - 50.99 1.2592 times
Fri 07 February 2025 50.21 (-0.1%) 50.07 49.38 - 50.35 1.054 times
Thu 06 February 2025 50.26 (-0.12%) 50.75 50.18 - 50.84 0.8127 times
Wed 05 February 2025 50.32 (2.19%) 49.51 49.12 - 50.32 0.8842 times
Tue 04 February 2025 49.24 (0.9%) 48.55 48.55 - 49.29 0.6954 times
Mon 03 February 2025 48.80 (-1.41%) 48.55 47.70 - 49.06 0.9899 times
Fri 31 January 2025 49.50 (-0.4%) 50.02 49.17 - 50.25 1.0179 times

 Daily chart EncoreCapital

Weekly price and charts EncoreCapital

Strong weekly Stock price targets for EncoreCapital ECPG are 48.21 and 50.5

Weekly Target 147.61
Weekly Target 248.8
Weekly Target 349.896666666667
Weekly Target 451.09
Weekly Target 552.19

Weekly price and volumes for Encore Capital

Date Closing Open Range Volume
Fri 14 February 2025 50.00 (-0.42%) 50.54 48.70 - 50.99 1.7415 times
Fri 07 February 2025 50.21 (1.43%) 48.55 47.70 - 50.84 1.3886 times
Fri 31 January 2025 49.50 (-0.94%) 49.93 48.84 - 51.19 1.5892 times
Fri 24 January 2025 49.97 (2.29%) 49.09 47.23 - 50.58 1.265 times
Fri 17 January 2025 48.85 (0%) 49.05 48.37 - 49.20 0.2236 times
Fri 17 January 2025 48.85 (5.9%) 44.87 44.60 - 49.20 1.431 times
Mon 13 January 2025 46.13 (1.72%) 44.87 44.60 - 46.50 0.319 times
Fri 10 January 2025 45.35 (-1.8%) 46.27 44.68 - 46.77 0.4831 times
Wed 08 January 2025 46.18 (-2.86%) 47.54 45.88 - 48.22 0.799 times
Fri 03 January 2025 47.54 (0.04%) 47.15 46.57 - 48.00 0.7599 times
Fri 27 December 2024 47.52 (1.47%) 46.67 46.14 - 48.45 0.8227 times

 weekly chart EncoreCapital

Monthly price and charts EncoreCapital

Strong monthly Stock price targets for EncoreCapital ECPG are 48.85 and 52.14

Monthly Target 146.27
Monthly Target 248.14
Monthly Target 349.563333333333
Monthly Target 451.43
Monthly Target 552.85

Monthly price and volumes Encore Capital

Date Closing Open Range Volume
Fri 14 February 2025 50.00 (1.01%) 48.55 47.70 - 50.99 0.5368 times
Fri 31 January 2025 49.50 (3.62%) 48.00 44.60 - 51.19 1.1282 times
Tue 31 December 2024 47.77 (-2.63%) 49.40 46.14 - 49.98 0.6654 times
Tue 26 November 2024 49.06 (7.4%) 45.89 45.20 - 51.47 1.264 times
Thu 31 October 2024 45.68 (-3.36%) 47.01 42.65 - 48.60 1.0461 times
Mon 30 September 2024 47.27 (-5.61%) 49.73 44.74 - 50.81 1.113 times
Fri 30 August 2024 50.08 (-0.93%) 50.64 44.23 - 51.13 1.0947 times
Wed 31 July 2024 50.55 (21.14%) 41.69 40.33 - 51.71 0.9408 times
Fri 28 June 2024 41.73 (-5.67%) 44.66 39.64 - 44.68 1.1031 times
Fri 31 May 2024 44.24 (7.67%) 41.23 40.85 - 48.83 1.1079 times
Tue 30 April 2024 41.09 (-9.91%) 45.71 40.42 - 45.71 1.3728 times

 monthly chart EncoreCapital

Indicator Analysis of EncoreCapital

Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Encore Capital ECPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EncoreCapital (ECPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.

EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncoreCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.

EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encore Capital ECPG

DMA (daily moving average) of Encore Capital ECPG

DMA period DMA value
5 day DMA 50.17
12 day DMA 49.91
20 day DMA 49.78
35 day DMA 48.64
50 day DMA 48.55
100 day DMA 47.77
150 day DMA 47.93
200 day DMA 46.7

EMA (exponential moving average) of Encore Capital ECPG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0350.0450.19
12 day EMA49.949.8849.9
20 day EMA49.649.5649.54
35 day EMA49.2349.1849.15
50 day EMA48.748.6548.61

SMA (simple moving average) of Encore Capital ECPG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1750.2150.32
12 day SMA49.9149.8549.89
20 day SMA49.7849.7249.66
35 day SMA48.6448.5748.53
50 day SMA48.5548.5448.52
100 day SMA47.7747.7747.75
150 day SMA47.9347.8847.83
200 day SMA46.746.6646.62

Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top