Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 97.54 and 100.85
| Intraday Target 1 | 96.92 |
| Intraday Target 2 | 98.15 |
| Intraday Target 3 | 100.23333333333 |
| Intraday Target 4 | 101.46 |
| Intraday Target 5 | 103.54 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.37 (-0.17%) | 100.66 | 99.01 - 102.32 | 0.883 times | Fri 18 September 2026 | 99.54 (-0.64%) | 100.18 | 99.02 - 101.13 | 1.8048 times | Thu 17 September 2026 | 100.18 (0.42%) | 101.17 | 99.54 - 102.97 | 1.2871 times | Wed 16 September 2026 | 99.76 (0.97%) | 98.92 | 97.36 - 100.42 | 1.1158 times | Tue 15 September 2026 | 98.80 (-0.94%) | 99.74 | 96.78 - 100.48 | 1.0699 times | Mon 14 September 2026 | 99.74 (1.2%) | 98.56 | 98.56 - 100.19 | 0.7315 times | Fri 11 September 2026 | 98.56 (0.63%) | 99.30 | 98.15 - 101.46 | 0.8446 times | Thu 10 September 2026 | 97.94 (0.63%) | 97.00 | 95.46 - 98.39 | 0.7381 times | Wed 09 September 2026 | 97.33 (-1.55%) | 98.86 | 97.15 - 101.96 | 0.7396 times | Tue 08 September 2026 | 98.86 (1.6%) | 96.20 | 95.90 - 99.79 | 0.7855 times | Fri 04 September 2026 | 97.30 (0.38%) | 95.48 | 95.48 - 99.57 | 1.5735 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 97.54 and 100.85
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 100.23333333333 |
| Weekly Target 4 | 101.46 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.37 (-0.17%) | 100.66 | 99.01 - 102.32 | 0.2046 times | Fri 18 September 2026 | 99.54 (0.99%) | 98.56 | 96.78 - 102.97 | 1.3922 times | Fri 11 September 2026 | 98.56 (1.29%) | 96.20 | 95.46 - 101.96 | 0.72 times | Fri 04 September 2026 | 97.30 (-1.66%) | 98.95 | 92.80 - 99.90 | 1.3541 times | Fri 28 August 2026 | 98.94 (-2.24%) | 101.21 | 98.60 - 104.00 | 0.8027 times | Fri 21 August 2026 | 101.21 (-2.44%) | 103.17 | 94.81 - 104.98 | 1.1768 times | Fri 14 August 2026 | 103.74 (3.53%) | 100.81 | 92.62 - 103.76 | 0.9342 times | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 1.1174 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 0.9819 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.3161 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.6106 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 96.09 and 106.26
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 98.38 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.37 (2.43%) | 96.94 | 92.80 - 102.97 | 1.0126 times | Mon 31 August 2026 | 97.01 (3.11%) | 95.12 | 91.88 - 104.98 | 1.2399 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.228 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.0998 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.1487 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.2356 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.9138 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7037 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5578 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.8602 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8387 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 76.41 and 127.95
| Yearly Target 1 | 34.39 |
| Yearly Target 2 | 66.88 |
| Yearly Target 3 | 85.93 |
| Yearly Target 4 | 118.42 |
| Yearly Target 5 | 137.47 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.37 (82.83%) | 54.47 | 53.44 - 104.98 | 0.9783 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.2227 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.6369 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.872 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.4518 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.3767 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.4616 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.15 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 98.69 |
| 20 day DMA | 98.87 |
| 35 day DMA | 98.79 |
| 50 day DMA | 96.51 |
| 100 day DMA | 90.15 |
| 150 day DMA | 83.69 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 99.45 | 99.41 |
| 12 day EMA | 99.03 | 98.97 | 98.87 |
| 20 day EMA | 98.71 | 98.64 | 98.55 |
| 35 day EMA | 97.39 | 97.27 | 97.14 |
| 50 day EMA | 96.32 | 96.2 | 96.06 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 99.6 | 99.41 |
| 12 day SMA | 98.69 | 98.46 | 97.91 |
| 20 day SMA | 98.87 | 98.97 | 98.9 |
| 35 day SMA | 98.79 | 98.63 | 98.48 |
| 50 day SMA | 96.51 | 96.38 | 96.22 |
| 100 day SMA | 90.15 | 90 | 89.85 |
| 150 day SMA | 83.69 | 83.41 | 83.13 |
| 200 day SMA | 76.58 | 76.34 | 76.1 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
