Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 55.04 and 56.21
| Intraday Target 1 | 54.09 |
| Intraday Target 2 | 54.81 |
| Intraday Target 3 | 55.263333333333 |
| Intraday Target 4 | 55.98 |
| Intraday Target 5 | 56.43 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.52 (0.98%) | 54.99 | 54.55 - 55.72 | 0.4134 times | Wed 24 December 2025 | 54.98 (0.88%) | 54.29 | 53.95 - 55.50 | 0.2823 times | Tue 23 December 2025 | 54.50 (-1.34%) | 54.94 | 54.45 - 55.57 | 0.5665 times | Mon 22 December 2025 | 55.24 (1.32%) | 54.61 | 54.18 - 55.24 | 0.9512 times | Fri 19 December 2025 | 54.52 (-0.02%) | 54.32 | 53.86 - 54.76 | 2.4628 times | Thu 18 December 2025 | 54.53 (0.41%) | 54.74 | 53.97 - 54.96 | 1.2725 times | Wed 17 December 2025 | 54.31 (-0.07%) | 54.63 | 54.06 - 54.81 | 1.1114 times | Tue 16 December 2025 | 54.35 (1.19%) | 53.75 | 53.75 - 54.92 | 1.2514 times | Mon 15 December 2025 | 53.71 (0%) | 54.22 | 53.02 - 54.49 | 0.9286 times | Fri 12 December 2025 | 53.71 (-3.88%) | 56.18 | 53.37 - 56.49 | 0.76 times | Thu 11 December 2025 | 55.88 (0.99%) | 55.34 | 54.51 - 56.67 | 1.9747 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 54.74 and 56.51
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 55.063333333333 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.4309 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 1.3679 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.3625 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.2357 times | Fri 28 November 2025 | 51.89 (5.27%) | 49.15 | 48.90 - 52.47 | 1.0957 times | Fri 21 November 2025 | 49.29 (-0.6%) | 49.46 | 47.49 - 49.94 | 0.8913 times | Fri 14 November 2025 | 49.59 (4.82%) | 48.68 | 47.95 - 50.18 | 1.0885 times | Fri 07 November 2025 | 47.31 (13.78%) | 42.76 | 41.06 - 51.47 | 1.5573 times | Fri 31 October 2025 | 41.58 (0%) | 40.72 | 40.52 - 41.82 | 0.1574 times | Fri 31 October 2025 | 41.58 (-7.17%) | 44.88 | 40.52 - 45.30 | 0.8129 times | Fri 24 October 2025 | 44.79 (8.29%) | 41.74 | 41.23 - 45.22 | 0.6536 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 53.26 and 58.93
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 54.396666666667 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.52 (7%) | 51.09 | 51.00 - 56.67 | 0.7935 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8361 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 0.9575 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.2117 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.0659 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.8338 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.8267 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.1357 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.1086 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.2305 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 0.9931 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 40.99 and 71.21
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 35.76 |
| Yearly Target 3 | 46.213333333333 |
| Yearly Target 4 | 65.98 |
| Yearly Target 5 | 76.43 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.52 (16.22%) | 48.00 | 26.45 - 56.67 | 1.1996 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.6307 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.8728 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.4763 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.3711 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.4494 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.46 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 54.72 |
| 20 day DMA | 54.01 |
| 35 day DMA | 51.85 |
| 50 day DMA | 49.03 |
| 100 day DMA | 45.8 |
| 150 day DMA | 43.43 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.73 | 54.61 |
| 12 day EMA | 54.45 | 54.25 | 54.12 |
| 20 day EMA | 53.54 | 53.33 | 53.16 |
| 35 day EMA | 51.46 | 51.22 | 51 |
| 50 day EMA | 49.19 | 48.93 | 48.68 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 54.75 | 54.62 |
| 12 day SMA | 54.72 | 54.58 | 54.48 |
| 20 day SMA | 54.01 | 53.79 | 53.62 |
| 35 day SMA | 51.85 | 51.48 | 51.08 |
| 50 day SMA | 49.03 | 48.8 | 48.6 |
| 100 day SMA | 45.8 | 45.62 | 45.43 |
| 150 day SMA | 43.43 | 43.32 | 43.22 |
| 200 day SMA | 41.1 | 40.99 | 40.88 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
