Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 94.99 and 98.3
| Intraday Target 1 | 92.26 |
| Intraday Target 2 | 94.4 |
| Intraday Target 3 | 95.566666666667 |
| Intraday Target 4 | 97.71 |
| Intraday Target 5 | 98.88 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 96.55 (3.81%) | 94.25 | 93.42 - 96.73 | 1.5436 times | Tue 01 September 2026 | 93.01 (-4.12%) | 96.94 | 92.80 - 97.54 | 1.2887 times | Mon 31 August 2026 | 97.01 (-1.95%) | 98.95 | 96.63 - 99.37 | 1.0281 times | Fri 28 August 2026 | 98.94 (-2.98%) | 102.33 | 98.60 - 103.74 | 1.0147 times | Thu 27 August 2026 | 101.98 (1.83%) | 100.00 | 99.27 - 102.88 | 0.6872 times | Wed 26 August 2026 | 100.15 (-2.16%) | 102.49 | 99.69 - 103.99 | 0.8288 times | Tue 25 August 2026 | 102.36 (-0.78%) | 103.99 | 102.26 - 104.00 | 0.7313 times | Mon 24 August 2026 | 103.16 (1.93%) | 101.21 | 101.21 - 103.46 | 0.6978 times | Fri 21 August 2026 | 101.21 (3.13%) | 99.41 | 99.41 - 101.53 | 1.1147 times | Thu 20 August 2026 | 98.14 (-3.08%) | 99.66 | 94.81 - 100.71 | 1.065 times | Wed 19 August 2026 | 101.26 (-0.93%) | 103.10 | 100.94 - 104.23 | 0.8282 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 91.39 and 97.96
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 93.11 |
| Weekly Target 3 | 96.24 |
| Weekly Target 4 | 99.68 |
| Weekly Target 5 | 102.81 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 96.55 (-2.42%) | 98.95 | 92.80 - 99.37 | 0.8399 times | Fri 28 August 2026 | 98.94 (-2.24%) | 101.21 | 98.60 - 104.00 | 0.8616 times | Fri 21 August 2026 | 101.21 (-2.44%) | 103.17 | 94.81 - 104.98 | 1.263 times | Fri 14 August 2026 | 103.74 (3.53%) | 100.81 | 92.62 - 103.76 | 1.0027 times | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 1.1993 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.0539 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.4126 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.6554 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 0.8664 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.8452 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.108 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 92.31 and 97.05
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 93.72 |
| Monthly Target 3 | 95.63 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 96.55 (-0.47%) | 96.94 | 92.80 - 97.54 | 0.1834 times | Mon 31 August 2026 | 97.01 (3.11%) | 95.12 | 91.88 - 104.98 | 1.3542 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.3413 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.2013 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2547 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3496 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.9981 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7686 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6092 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9396 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9161 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 75 and 126.54
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 65 |
| Yearly Target 3 | 84.99 |
| Yearly Target 4 | 116.54 |
| Yearly Target 5 | 136.53 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 96.55 (77.64%) | 54.47 | 53.44 - 104.98 | 0.8995 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.2387 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.6453 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.8834 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.4708 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.3947 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.4677 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.63 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 97.5 |
| 12 day DMA | 99.67 |
| 20 day DMA | 99.43 |
| 35 day DMA | 96.32 |
| 50 day DMA | 94.57 |
| 100 day DMA | 88.11 |
| 150 day DMA | 80.29 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 97.28 | 99.42 |
| 12 day EMA | 98.41 | 98.75 | 99.79 |
| 20 day EMA | 98.13 | 98.3 | 98.86 |
| 35 day EMA | 96.4 | 96.39 | 96.59 |
| 50 day EMA | 93.95 | 93.84 | 93.87 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.5 | 98.22 | 100.09 |
| 12 day SMA | 99.67 | 100.26 | 101.15 |
| 20 day SMA | 99.43 | 99.24 | 99.37 |
| 35 day SMA | 96.32 | 96.12 | 96.03 |
| 50 day SMA | 94.57 | 94.36 | 94.18 |
| 100 day SMA | 88.11 | 87.89 | 87.73 |
| 150 day SMA | 80.29 | 80.02 | 79.77 |
| 200 day SMA | 73.62 | 73.39 | 73.17 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
