Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 65.98 and 69.04
| Intraday Target 1 | 63.62 |
| Intraday Target 2 | 65.28 |
| Intraday Target 3 | 66.676666666667 |
| Intraday Target 4 | 68.34 |
| Intraday Target 5 | 69.74 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 66.95 (-0.34%) | 65.92 | 65.01 - 68.07 | 0.6677 times | Wed 11 March 2026 | 67.18 (-1.48%) | 67.45 | 66.24 - 68.42 | 0.2057 times | Mon 09 March 2026 | 68.19 (-3.52%) | 70.27 | 67.68 - 70.27 | 1.1112 times | Fri 06 March 2026 | 70.68 (-2.75%) | 71.46 | 69.16 - 71.46 | 0.7481 times | Thu 05 March 2026 | 72.68 (-1.45%) | 72.60 | 71.03 - 73.04 | 0.7317 times | Wed 04 March 2026 | 73.75 (2.63%) | 72.00 | 70.04 - 74.58 | 0.9363 times | Tue 03 March 2026 | 71.86 (1.33%) | 68.62 | 68.37 - 72.62 | 0.9187 times | Mon 02 March 2026 | 70.92 (3.85%) | 66.73 | 66.03 - 72.30 | 1.237 times | Fri 27 February 2026 | 68.29 (6.8%) | 64.08 | 64.00 - 68.75 | 1.7036 times | Thu 26 February 2026 | 63.94 (8.06%) | 60.80 | 60.01 - 65.50 | 1.7399 times | Wed 25 February 2026 | 59.17 (1.98%) | 58.30 | 58.00 - 59.68 | 0.6823 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 63.35 and 68.61
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 67.41 |
| Weekly Target 4 | 69.81 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 66.95 (-5.28%) | 70.27 | 65.01 - 70.27 | 0.9082 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 2.0923 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 2.1848 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.474 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.2031 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.8774 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 0.9599 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.8753 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.6421 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.783 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 0.95 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 65.98 and 75.55
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 68.846666666667 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 66.95 (-1.96%) | 66.73 | 65.01 - 74.58 | 0.5609 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8784 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6662 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0274 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 1.0017 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1471 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4518 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.277 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.999 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9905 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3606 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 60.2 and 81.34
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 55.4 |
| Yearly Target 3 | 64.99 |
| Yearly Target 4 | 76.54 |
| Yearly Target 5 | 86.13 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 66.95 (23.18%) | 54.47 | 53.44 - 74.58 | 0.2077 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.3641 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.7132 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.987 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.6694 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.5504 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.5082 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encore Capital ECPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Encore Capital ECPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.36
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 52, while middle bands are at 58 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.07 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 67.64 |
| 20 day DMA | 63.61 |
| 35 day DMA | 60.4 |
| 50 day DMA | 59.02 |
| 100 day DMA | 54.18 |
| 150 day DMA | 50.31 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 68.96 | 69.85 |
| 12 day EMA | 67.06 | 67.08 | 67.06 |
| 20 day EMA | 64.93 | 64.72 | 64.46 |
| 35 day EMA | 62.24 | 61.96 | 61.65 |
| 50 day EMA | 59.69 | 59.39 | 59.07 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 70.5 | 71.43 |
| 12 day SMA | 67.64 | 66.77 | 66.04 |
| 20 day SMA | 63.61 | 63.13 | 62.67 |
| 35 day SMA | 60.4 | 60.09 | 59.74 |
| 50 day SMA | 59.02 | 58.79 | 58.56 |
| 100 day SMA | 54.18 | 53.91 | 53.68 |
| 150 day SMA | 50.31 | 50.13 | 49.93 |
| 200 day SMA | 47.41 | 47.27 | 47.13 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
