ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ECPG Historical charts - Encore Capital Group Inc

Historical charts for Stock ECPG - Share Encore Capital Group Inc trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 81.26
  • 12Day Average: 82.65
  • 20Day Average: 82.89
  • 50Day Average: 76.51
  • 100Day Average: 67.07
  • 150Day Average: 60.75

ECPG Indicators & signals

Indicator MACD (12,26,9)

82.01, 80.63, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

26.15, 25, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 81.62 78.33 to 82.68 -0.13% 0.98 times
14 Thu May 2026 81.73 79.36 to 82.39 3.43% 1.12 times
13 Wed May 2026 79.02 78.74 to 81.88 -3.17% 0.83 times
12 Tue May 2026 81.61 81.22 to 83.37 -0.87% 0.92 times
11 Mon May 2026 82.33 81.91 to 86.14 -1.85% 1.3 times
08 Fri May 2026 83.88 79.00 to 84.21 2.02% 1.09 times
07 Thu May 2026 82.22 79.90 to 92.64 -2.4% 2.42 times
06 Wed May 2026 84.24 83.91 to 85.74 0% 0.61 times
06 Wed May 2026 84.24 83.91 to 85.74 -0.2% 0.61 times
05 Tue May 2026 84.41 83.63 to 85.57 1.47% 0.58 times
04 Mon May 2026 83.19 82.32 to 84.14 -0.13% 0.51 times
01 Fri May 2026 83.30 82.71 to 83.69 0.64% 0.35 times

Technical analysis forecast of ECPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECPG ECPG at this time. Stock is rising and might rise more.

It appears as if ECPG ECPG gave a large move recently.

Stock of ECPG (ECPG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ECPG is bullish for shortterm, and stock might move up till 82.8 or till 84.4. Use a stoploss of 81.46 and if this stock hits its stoploss, then it can fall down till 80.13

Tomorrow's movement Prediction of ECPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECPG Historical charts - Share Encore Capital Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ECPG Historical charts - Share Encore Capital Group Inc

 

Back to top