ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ECPG Historical charts - Encore Capital Group Inc

Historical charts for Stock ECPG - Share Encore Capital Group Inc trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 97.85
  • 12Day Average: 98.46
  • 20Day Average: 98.11
  • 50Day Average: 96.87
  • 100Day Average: 90.64
  • 150Day Average: 84.87

ECPG Indicators & signals

Indicator MACD (12,26,9)

98.14, 98.02, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

5.95, 21.41, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 97.58 94.50 to 98.34 3.29% 0.72 times
23 Wed Sep 2026 94.47 93.60 to 97.10 -3.89% 0.56 times
22 Tue Sep 2026 98.29 96.87 to 102.00 -1.09% 0.88 times
21 Mon Sep 2026 99.37 99.01 to 102.32 -0.17% 0.89 times
18 Fri Sep 2026 99.54 99.02 to 101.13 -0.64% 1.82 times
17 Thu Sep 2026 100.18 99.54 to 102.97 0.42% 1.3 times
16 Wed Sep 2026 99.76 97.36 to 100.42 0.97% 1.13 times
15 Tue Sep 2026 98.80 96.78 to 100.48 -0.94% 1.08 times
14 Mon Sep 2026 99.74 98.56 to 100.19 1.2% 0.74 times
11 Fri Sep 2026 98.56 98.15 to 101.46 0.63% 0.85 times
10 Thu Sep 2026 97.94 95.46 to 98.39 0.63% 0.75 times
09 Wed Sep 2026 97.33 97.15 to 101.96 -1.55% 0.75 times

Technical analysis forecast for ECPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECPG ECPG at this time. Stock is falling and might fall more.

It appears as if ECPG ECPG gave a large move recently.

Stock of ECPG (ECPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ECPG is bearish for shortterm, and stock might move down till 96.3 or till 93.9. Use a stoploss of 98.21 and if the stock hits stoploss, then it can shoot up till 100.16

Tomorrow's movement Prediction of ECPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ECPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.16

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECPG Historical charts - Share Encore Capital Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ECPG Historical charts - Share Encore Capital Group Inc

 

Back to top