ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ECPG Historical charts - Encore Capital Group Inc

Historical charts for Stock ECPG - Share Encore Capital Group Inc trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 70.5
  • 12Day Average: 66.77
  • 20Day Average: 63.13
  • 50Day Average: 58.79
  • 100Day Average: 53.91
  • 150Day Average: 50.13

ECPG Indicators & signals

Indicator MACD (12,26,9)

67.08, 63.39, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

29.69, 29.86, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 67.18 66.24 to 68.42 -1.48% 0.2 times
09 Mon Mar 2026 68.19 67.68 to 70.27 -3.52% 1.1 times
06 Fri Mar 2026 70.68 69.16 to 71.46 -2.75% 0.74 times
05 Thu Mar 2026 72.68 71.03 to 73.04 -1.45% 0.72 times
04 Wed Mar 2026 73.75 70.04 to 74.58 2.63% 0.93 times
03 Tue Mar 2026 71.86 68.37 to 72.62 1.33% 0.91 times
02 Mon Mar 2026 70.92 66.03 to 72.30 3.85% 1.22 times
27 Fri Feb 2026 68.29 64.00 to 68.75 6.8% 1.68 times
26 Thu Feb 2026 63.94 60.01 to 65.50 8.06% 1.72 times
25 Wed Feb 2026 59.17 58.00 to 59.68 1.98% 0.67 times
24 Tue Feb 2026 58.02 56.46 to 59.20 2.55% 0.3 times
23 Mon Feb 2026 56.58 56.14 to 58.95 -3.13% 0.34 times

Technical analysis forecast of ECPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECPG ECPG at this time. Stock is rising and might rise more.

It appears as if ECPG ECPG gave a large move recently.

Stock of ECPG (ECPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECPG is bullish for shortterm, and stock might move up till 71 or till 78.5. Use a stoploss of 64.71 and if this stock hits its stoploss, then it can fall down till 58.42

Tomorrow's movement Prediction of ECPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ECPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.36

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECPG Historical charts - Share Encore Capital Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ECPG Historical charts - Share Encore Capital Group Inc

 

Back to top