ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ECPG Historical charts - Encore Capital Group Inc

Historical charts for Stock ECPG - Share Encore Capital Group Inc trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 95.84
  • 12Day Average: 95.28
  • 20Day Average: 92.95
  • 50Day Average: 88.82
  • 100Day Average: 83.88
  • 150Day Average: 76

ECPG Indicators & signals

Indicator MACD (12,26,9)

94.66, 92.65, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

9.83, 22.3, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 93.49 92.62 to 97.33 -1.51% 0.85 times
10 Mon Aug 2026 94.92 94.76 to 101.64 -5.27% 0.89 times
07 Fri Aug 2026 100.20 95.98 to 101.80 2.37% 1.03 times
06 Thu Aug 2026 97.88 95.32 to 101.19 5.6% 1.75 times
05 Wed Aug 2026 92.69 91.88 to 97.01 -2.98% 0.93 times
04 Tue Aug 2026 95.54 94.50 to 97.14 -0.77% 0.79 times
03 Mon Aug 2026 96.28 95.05 to 98.15 2.34% 0.89 times
31 Fri Jul 2026 94.08 92.81 to 95.52 -0.01% 0.61 times
30 Thu Jul 2026 94.09 93.34 to 96.38 0.28% 0.62 times
29 Wed Jul 2026 93.83 93.40 to 97.80 -2.16% 1.2 times
28 Tue Jul 2026 95.90 94.58 to 98.02 1.54% 1.29 times
27 Mon Jul 2026 94.45 90.29 to 94.57 4.76% 1.01 times

Technical analysis forecast of ECPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECPG ECPG at this time. Stock is rising and might rise more.

It appears as if ECPG ECPG gave a large move recently.

Stock of ECPG (ECPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECPG is bullish for shortterm, and stock might move up till 96.9 or till 101.1. Use a stoploss of 93.48 and if this stock hits its stoploss, then it can fall down till 90.01

Tomorrow's movement Prediction of ECPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECPG Historical charts - Share Encore Capital Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ECPG Historical charts - Share Encore Capital Group Inc

 

Back to top