Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ECPG Historical charts - Encore Capital Group Inc
Historical charts for Stock ECPG - Share Encore Capital Group Inc trades in USA under Finance Deals in Finance Companies
Recent prices of ECPG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Sep 2026 | 96.55 | 93.42 to 96.73 | 3.81% | 1.66 times |
| 01 Tue Sep 2026 | 93.01 | 92.80 to 97.54 | -4.12% | 1.39 times |
| 31 Mon Aug 2026 | 97.01 | 96.63 to 99.37 | -1.95% | 1.11 times |
| 28 Fri Aug 2026 | 98.94 | 98.60 to 103.74 | -2.98% | 1.09 times |
| 27 Thu Aug 2026 | 101.98 | 99.27 to 102.88 | 1.83% | 0.74 times |
| 26 Wed Aug 2026 | 100.15 | 99.69 to 103.99 | -2.16% | 0.89 times |
| 25 Tue Aug 2026 | 102.36 | 102.26 to 104.00 | -0.78% | 0.79 times |
| 24 Mon Aug 2026 | 103.16 | 101.21 to 103.46 | 1.93% | 0.75 times |
| 21 Fri Aug 2026 | 101.21 | 99.41 to 101.53 | 3.13% | 1.2 times |
| 20 Thu Aug 2026 | 98.14 | 94.81 to 100.71 | -3.08% | 1.15 times |
| 19 Wed Aug 2026 | 101.26 | 100.94 to 104.23 | -0.93% | 0.89 times |
| 18 Tue Aug 2026 | 102.21 | 102.19 to 104.08 | -1.42% | 0.74 times |
Technical analysis forecast for ECPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECPG ECPG at this time. Stock is falling and might fall more.
It appears as if ECPG ECPG gave a large move recently.
Stock of ECPG (ECPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ECPG is bearish for shortterm, and stock might move down till 94.9 or till 91.1. Use a stoploss of 98.13 and if the stock hits stoploss, then it can shoot up till 101.32
Tomorrow's movement Prediction of ECPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ECPG Historical charts - Share Encore Capital Group Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
