Munafa Stock Market Course + Intraday & FNO calls 
Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Encore Capital (ECPG)
Technical Analysis Report for USA stock ECPG Encore Capital. Dated: 09 Dec 2025 Updated Daily. Stock trades under Finance Deals in Finance Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ECPG Encore Capital then click here. or read Experts views on Encore Capital or Forecast & share price targets of Encore Capital
Encore Capital Opened at 53.51 and Closed at: 53.94, which is 0.28% of previous session's close. It moved within a range of 52.77 and 54.47
The session was a Bullish session with an average volume of 304200, which is 27.22% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 53.36 and resistance for tomorrow is 55.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.98, 52.03 resistance for tomorrow's hourly charts is 54.68, 55.43
10 Day SMA for Encore Capital (ECPG) is 52.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Encore Capital (ECPG) is 50.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Encore Capital (ECPG) is 46.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 43.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Encore Capital is 40.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Encore Capital is at 50.69 and 200 DMA is at 40.16, while 50 DMA and 100 DMA are at 46.06 and 43.78 respectively
Encore Capital (ECPG) moving average of 20 SMA is at 50.69 and 20 EMA is at 50.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 53.94 | 50.69 | 50.69 |
| 08 Mon Dec | 53.79 | 50.48 | 50.35 |
| 05 Fri Dec | 52.88 | 50.15 | 49.99 |
| 04 Thu Dec | 53.06 | 49.87 | 49.69 |
| 03 Wed Dec | 52.26 | 49.36 | 49.33 |
| 02 Tue Dec | 52.84 | 48.8 | 49.02 |
Encore Capital (ECPG) moving average of 50 SMA is at 46.06 and 50 EMA is at 47.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 53.94 | 46.06 | 47.49 |
| 08 Mon Dec | 53.79 | 45.85 | 47.23 |
| 05 Fri Dec | 52.88 | 45.65 | 46.96 |
| 04 Thu Dec | 53.06 | 45.46 | 46.72 |
| 03 Wed Dec | 52.26 | 45.26 | 46.46 |
| 02 Tue Dec | 52.84 | 45.12 | 46.22 |
Encore Capital (ECPG) moving average of 100 SMA is at 43.78 and 100 EMA is at 44.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 53.94 | 43.78 | 44.92 |
| 08 Mon Dec | 53.79 | 43.63 | 44.74 |
| 05 Fri Dec | 52.88 | 43.48 | 44.56 |
| 04 Thu Dec | 53.06 | 43.34 | 44.39 |
| 03 Wed Dec | 52.26 | 43.18 | 44.21 |
| 02 Tue Dec | 52.84 | 43.05 | 44.05 |
Encore Capital (ECPG) moving average of 200 SMA is at 40.16 and 200 EMA is at 43.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 53.94 | 40.16 | 43.28 |
| 08 Mon Dec | 53.79 | 40.14 | 43.17 |
| 05 Fri Dec | 52.88 | 40.12 | 43.06 |
| 04 Thu Dec | 53.06 | 40.11 | 42.96 |
| 03 Wed Dec | 52.26 | 40.1 | 42.86 |
| 02 Tue Dec | 52.84 | 40.09 | 42.76 |
Encore Capital has performed better than Charles Schwab in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Lloyds Banking in short term. Holding Encore Capital could be a better choice for now!
Kkr Co has performed better than Encore Capital in short term. You could have earned much better returns by investing in Kkr Co, about 3.37% more returns!
Encore Capital has performed better than F N in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Employers Holdings in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Customers Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Banco Santander in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Citigroup Inc in short term. Holding Encore Capital could be a better choice for now!
Federal Agricultural has performed better than Encore Capital in short term. You could have earned much better returns by investing in Federal Agricultural, about 0.73% more returns!
Encore Capital has performed better than Aflac Incorporated in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Wesbanco Inc in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than United Security in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Trustmark Corporation in short term. Holding Encore Capital could be a better choice for now!
Cpi Card has performed better than Encore Capital in short term. You could have earned much better returns by investing in Cpi Card, about 17.99% more returns!
Encore Capital has performed better than Peoples Bancorp in short term. Holding Encore Capital could be a better choice for now!
Northfield Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Northfield Bancorp, about 1.37% more returns!
Encore Capital has performed better than Hennessy Advisors in short term. Holding Encore Capital could be a better choice for now!
Flushing Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Flushing Financial, about 0.25% more returns!
Encore Capital Technical analysis of indicators
Price action analysis of Encore Capital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and Encore Capital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital ECPG stock. Volume based technical analysis of Encore Capital ECPG stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ECPG Encore Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECPG Experts View which covers a lot of information including buying and selling signals
ECPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Encore Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
