Munafa Stock Market Course + Intraday & FNO calls 
Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Encore Capital (ECPG)
Technical Analysis Report for USA stock ECPG Encore Capital. Dated: 22 Apr 2026 Updated Daily. Stock trades under Finance Deals in Finance Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ECPG Encore Capital then click here. or read Experts views on Encore Capital or Forecast & share price targets of Encore Capital
Encore Capital Opened at 82.45 and Closed at: 83.41, which is 1.99% of previous session's close. It moved within a range of 81.75 and 83.60
The session was a Bullish session with an average volume of 273200, which is -28.29% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 82.58 and resistance for tomorrow is 84.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.24, 81.07 resistance for tomorrow's hourly charts is 84.09, 84.77
10 Day SMA for Encore Capital (ECPG) is 79.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Encore Capital (ECPG) is 75.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Encore Capital (ECPG) is 68.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Encore Capital is 52.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Encore Capital is at 75.38 and 200 DMA is at 52.11, while 50 DMA and 100 DMA are at 68.66 and 61.76 respectively
Encore Capital (ECPG) moving average of 20 SMA is at 75.38 and 20 EMA is at 76.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 83.41 | 75.38 | 76.4 |
| 21 Tue Apr | 81.75 | 74.76 | 75.66 |
| 20 Mon Apr | 82.20 | 74.18 | 75.02 |
| 17 Fri Apr | 80.75 | 73.47 | 74.26 |
| 16 Thu Apr | 78.70 | 72.9 | 73.58 |
| 15 Wed Apr | 78.69 | 72.36 | 73.04 |
Encore Capital (ECPG) moving average of 50 SMA is at 68.66 and 50 EMA is at 70.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 83.41 | 68.66 | 70.05 |
| 21 Tue Apr | 81.75 | 68.15 | 69.5 |
| 20 Mon Apr | 82.20 | 67.64 | 69 |
| 17 Fri Apr | 80.75 | 67.12 | 68.46 |
| 16 Thu Apr | 78.70 | 66.61 | 67.96 |
| 15 Wed Apr | 78.69 | 66.16 | 67.52 |
Encore Capital (ECPG) moving average of 100 SMA is at 61.76 and 100 EMA is at 63.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 83.41 | 61.76 | 63.36 |
| 21 Tue Apr | 81.75 | 61.43 | 62.95 |
| 20 Mon Apr | 82.20 | 61.1 | 62.57 |
| 17 Fri Apr | 80.75 | 60.76 | 62.17 |
| 16 Thu Apr | 78.70 | 60.43 | 61.79 |
| 15 Wed Apr | 78.69 | 60.13 | 61.45 |
Encore Capital (ECPG) moving average of 200 SMA is at 52.11 and 200 EMA is at 56.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 83.41 | 52.11 | 56.37 |
| 21 Tue Apr | 81.75 | 51.9 | 56.1 |
| 20 Mon Apr | 82.20 | 51.7 | 55.84 |
| 17 Fri Apr | 80.75 | 51.49 | 55.57 |
| 16 Thu Apr | 78.70 | 51.28 | 55.32 |
| 15 Wed Apr | 78.69 | 51.08 | 55.08 |
Encore Capital has performed better than Urban Edge in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than South State in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Retail Value in short term. Holding Encore Capital could be a better choice for now!
Regional Management has performed better than Encore Capital in short term. You could have earned much better returns by investing in Regional Management, about 4.58% more returns!
Encore Capital has performed better than Bank N in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Invitation Homes in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Ellington Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Associated Banc in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than American Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Ameris Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Value Line in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than S T in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Simmons First in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than 360 Finance in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Ohio Valley in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Mercantile Bank in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Merchants Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Fsb Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Consumer Portfolio in short term. Holding Encore Capital could be a better choice for now!
Encore Capital Technical analysis of indicators
Price action analysis of Encore Capital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and Encore Capital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital ECPG stock. Volume based technical analysis of Encore Capital ECPG stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ECPG Encore Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECPG Experts View which covers a lot of information including buying and selling signals
ECPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Encore Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
