Munafa Stock Market Course + Intraday & FNO calls 
Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Encore Capital (ECPG)
Technical Analysis Report for USA stock ECPG Encore Capital. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Finance Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ECPG Encore Capital then click here. or read Experts views on Encore Capital or Forecast & share price targets of Encore Capital
Encore Capital Opened at 96.63 and Closed at: 97.92, which is 2.04% of previous session's close. It moved within a range of 95.42 and 98.93
The session was a Bullish session with an average volume of 198000, which is 4.34% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 96.67 and resistance for tomorrow is 100.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 95.92, 93.91 resistance for tomorrow's hourly charts is 99.43, 100.93
10 Day SMA for Encore Capital (ECPG) is 96.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Encore Capital (ECPG) is 97.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Encore Capital (ECPG) is 97.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 91.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Encore Capital is 79.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Encore Capital is at 97.66 and 200 DMA is at 79.06, while 50 DMA and 100 DMA are at 97.86 and 91.6 respectively
Encore Capital (ECPG) moving average of 20 SMA is at 97.66 and 20 EMA is at 97.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 97.92 | 97.66 | 97.13 |
| 02 Fri Oct | 95.92 | 97.63 | 97.05 |
| 01 Thu Oct | 94.30 | 97.68 | 97.17 |
| 30 Wed Sep | 94.44 | 97.79 | 97.47 |
| 29 Tue Sep | 95.25 | 97.72 | 97.79 |
| 28 Mon Sep | 96.49 | 97.81 | 98.06 |
Encore Capital (ECPG) moving average of 50 SMA is at 97.86 and 50 EMA is at 96.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 97.92 | 97.86 | 96.12 |
| 02 Fri Oct | 95.92 | 97.7 | 96.05 |
| 01 Thu Oct | 94.30 | 97.59 | 96.06 |
| 30 Wed Sep | 94.44 | 97.41 | 96.13 |
| 29 Tue Sep | 95.25 | 97.29 | 96.2 |
| 28 Mon Sep | 96.49 | 97.17 | 96.24 |
Encore Capital (ECPG) moving average of 100 SMA is at 91.6 and 100 EMA is at 91.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 97.92 | 91.6 | 91.24 |
| 02 Fri Oct | 95.92 | 91.41 | 91.1 |
| 01 Thu Oct | 94.30 | 91.26 | 91 |
| 30 Wed Sep | 94.44 | 91.14 | 90.93 |
| 29 Tue Sep | 95.25 | 91.04 | 90.86 |
| 28 Mon Sep | 96.49 | 90.91 | 90.77 |
Encore Capital (ECPG) moving average of 200 SMA is at 79.06 and 200 EMA is at 80.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 97.92 | 79.06 | 80.74 |
| 02 Fri Oct | 95.92 | 78.84 | 80.57 |
| 01 Thu Oct | 94.30 | 78.63 | 80.41 |
| 30 Wed Sep | 94.44 | 78.43 | 80.27 |
| 29 Tue Sep | 95.25 | 78.23 | 80.13 |
| 28 Mon Sep | 96.49 | 78.03 | 79.98 |
Encore Capital has performed better than Wells Fargo in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Transunion in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Sun Life in short term. Holding Encore Capital could be a better choice for now!
Sirius International has performed better than Encore Capital in short term. You could have earned much better returns by investing in Sirius International, about 31.89% more returns!
Encore Capital has performed better than Southside Bancshares in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Prudential Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Lincoln National in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Chubb in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Bankunited Inc in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Aegon Nv in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Waterstone Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Bancorp Inc in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Republic Bancorp in short term. Holding Encore Capital could be a better choice for now!
Op Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Op Bancorp, about 0.82% more returns!
Encore Capital has performed better than Nmi Holdings in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Marlin Business in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Huntington Bancshares in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Erie Indemnity in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Chemung Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital Technical analysis of indicators
Price action analysis of Encore Capital (ECPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.49 and Encore Capital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital ECPG stock. Volume based technical analysis of Encore Capital ECPG stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ECPG Encore Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECPG Experts View which covers a lot of information including buying and selling signals
ECPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Encore Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
