Munafa Stock Market Course + Intraday & FNO calls 
Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Encore Capital (ECPG)
Technical Analysis Report for USA stock ECPG Encore Capital. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Finance Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ECPG Encore Capital then click here. or read Experts views on Encore Capital or Forecast & share price targets of Encore Capital
Encore Capital Opened at 101.88 and Closed at: 99.98, which is -2.38% of previous session's close. It moved within a range of 98.54 and 101.94
The session was a Bearish session with an average volume of 246200, which is 17.51% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 97.56 and resistance for tomorrow is 100.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 98.37, 96.75 resistance for tomorrow's hourly charts is 101.77, 103.55
10 Day SMA for Encore Capital (ECPG) is 100.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Encore Capital (ECPG) is 100.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Encore Capital (ECPG) is 99.21 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 95.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Encore Capital is 83.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Encore Capital is at 100.84 and 200 DMA is at 83.38, while 50 DMA and 100 DMA are at 99.21 and 95.48 respectively
Encore Capital (ECPG) moving average of 20 SMA is at 100.84 and 20 EMA is at 100.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 99.98 | 100.84 | 100.38 |
| 29 Thu Oct | 102.36 | 100.64 | 100.42 |
| 28 Wed Oct | 101.62 | 100.24 | 100.22 |
| 27 Tue Oct | 99.46 | 99.88 | 100.07 |
| 26 Mon Oct | 99.64 | 99.67 | 100.13 |
| 23 Fri Oct | 97.73 | 99.51 | 100.18 |
Encore Capital (ECPG) moving average of 50 SMA is at 99.21 and 50 EMA is at 98.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 99.98 | 99.21 | 98.72 |
| 29 Thu Oct | 102.36 | 99.18 | 98.67 |
| 28 Wed Oct | 101.62 | 99.16 | 98.52 |
| 27 Tue Oct | 99.46 | 99.17 | 98.39 |
| 26 Mon Oct | 99.64 | 99.25 | 98.35 |
| 23 Fri Oct | 97.73 | 99.33 | 98.3 |
Encore Capital (ECPG) moving average of 100 SMA is at 95.48 and 100 EMA is at 94.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 99.98 | 95.48 | 94.33 |
| 29 Thu Oct | 102.36 | 95.28 | 94.22 |
| 28 Wed Oct | 101.62 | 95.09 | 94.06 |
| 27 Tue Oct | 99.46 | 94.87 | 93.91 |
| 26 Mon Oct | 99.64 | 94.69 | 93.8 |
| 23 Fri Oct | 97.73 | 94.5 | 93.68 |
Encore Capital (ECPG) moving average of 200 SMA is at 83.38 and 200 EMA is at 84.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 99.98 | 83.38 | 84.19 |
| 29 Thu Oct | 102.36 | 83.16 | 84.03 |
| 28 Wed Oct | 101.62 | 82.93 | 83.84 |
| 27 Tue Oct | 99.46 | 82.7 | 83.66 |
| 26 Mon Oct | 99.64 | 82.48 | 83.5 |
| 23 Fri Oct | 97.73 | 82.26 | 83.34 |
Encore Capital has performed better than Maiden Holdings in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Kb Financial in short term. Holding Encore Capital could be a better choice for now!
Bank Nova has performed better than Encore Capital in short term. You could have earned much better returns by investing in Bank Nova, about 1.75% more returns!
Encore Capital has performed better than Bankunited Inc in short term. Holding Encore Capital could be a better choice for now!
American Realty has performed better than Encore Capital in short term. You could have earned much better returns by investing in American Realty, about 14.89% more returns!
Td Ameritrade has performed better than Encore Capital in short term. You could have earned much better returns by investing in Td Ameritrade, about 2448.55% more returns!
Arlington Asset has performed better than Encore Capital in short term. You could have earned much better returns by investing in Arlington Asset, about 4.66% more returns!
Umb Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Umb Financial, about 1.5% more returns!
United Fire has performed better than Encore Capital in short term. You could have earned much better returns by investing in United Fire, about 1.89% more returns!
Encore Capital has performed better than Southern First in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Medallion Financial in short term. Holding Encore Capital could be a better choice for now!
Merchants Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Merchants Bancorp, about 2.67% more returns!
Horizon Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Horizon Bancorp, about 5.49% more returns!
First Guaranty has performed better than Encore Capital in short term. You could have earned much better returns by investing in First Guaranty, about 8.13% more returns!
Encore Capital has performed better than First Capital in short term. Holding Encore Capital could be a better choice for now!
East West has performed better than Encore Capital in short term. You could have earned much better returns by investing in East West, about 1.03% more returns!
Capital Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Capital Bancorp, about 2.15% more returns!
Cathay General has performed better than Encore Capital in short term. You could have earned much better returns by investing in Cathay General, about 4.38% more returns!
Encore Capital has performed better than Amerisafe Inc in short term. Holding Encore Capital could be a better choice for now!
Encore Capital Technical analysis of indicators
Price action analysis of Encore Capital (ECPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.83 and Encore Capital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital ECPG stock. Volume based technical analysis of Encore Capital ECPG stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ECPG Encore Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECPG Experts View which covers a lot of information including buying and selling signals
ECPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Encore Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
