Munafa Stock Market Course + Intraday & FNO calls 
Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Encore Capital (ECPG)
Technical Analysis Report for USA stock ECPG Encore Capital. Dated: 11 Feb 2026 Updated Daily. Stock trades under Finance Deals in Finance Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ECPG Encore Capital then click here. or read Experts views on Encore Capital or Forecast & share price targets of Encore Capital
Encore Capital Opened at 58.39 and Closed at: 57.40, which is -1.01% of previous session's close. It moved within a range of 57.07 and 58.55
The session was a Bearish session with an average volume of 113800, which is -65.2% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 56.5 and resistance for tomorrow is 57.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.8, 56.19 resistance for tomorrow's hourly charts is 58.28, 59.15
10 Day SMA for Encore Capital (ECPG) is 56.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Encore Capital (ECPG) is 56.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Encore Capital (ECPG) is 55.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 50.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Encore Capital is 44.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Encore Capital is at 56.02 and 200 DMA is at 44.81, while 50 DMA and 100 DMA are at 55.25 and 50.04 respectively
Encore Capital (ECPG) moving average of 20 SMA is at 56.02 and 20 EMA is at 56.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 57.40 | 56.02 | 56.28 |
| 10 Tue Feb | 57.98 | 55.95 | 56.16 |
| 09 Mon Feb | 58.30 | 55.82 | 55.97 |
| 06 Fri Feb | 57.75 | 55.71 | 55.72 |
| 05 Thu Feb | 56.54 | 55.64 | 55.51 |
| 04 Wed Feb | 56.13 | 55.64 | 55.4 |
Encore Capital (ECPG) moving average of 50 SMA is at 55.25 and 50 EMA is at 54.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 57.40 | 55.25 | 54.41 |
| 10 Tue Feb | 57.98 | 55.14 | 54.29 |
| 09 Mon Feb | 58.30 | 55.01 | 54.14 |
| 06 Fri Feb | 57.75 | 54.87 | 53.97 |
| 05 Thu Feb | 56.54 | 54.7 | 53.82 |
| 04 Wed Feb | 56.13 | 54.56 | 53.71 |
Encore Capital (ECPG) moving average of 100 SMA is at 50.04 and 100 EMA is at 51.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 57.40 | 50.04 | 51.17 |
| 10 Tue Feb | 57.98 | 49.92 | 51.04 |
| 09 Mon Feb | 58.30 | 49.79 | 50.9 |
| 06 Fri Feb | 57.75 | 49.65 | 50.75 |
| 05 Thu Feb | 56.54 | 49.52 | 50.61 |
| 04 Wed Feb | 56.13 | 49.4 | 50.49 |
Encore Capital (ECPG) moving average of 200 SMA is at 44.81 and 200 EMA is at 48.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 57.40 | 44.81 | 48.01 |
| 10 Tue Feb | 57.98 | 44.7 | 47.92 |
| 09 Mon Feb | 58.30 | 44.57 | 47.82 |
| 06 Fri Feb | 57.75 | 44.43 | 47.71 |
| 05 Thu Feb | 56.54 | 44.29 | 47.61 |
| 04 Wed Feb | 56.13 | 44.16 | 47.52 |
Encore Capital has performed better than Voya Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Banco Santander in short term. Holding Encore Capital could be a better choice for now!
Oppenheimer Holdings has performed better than Encore Capital in short term. You could have earned much better returns by investing in Oppenheimer Holdings, about 12.9% more returns!
M T has performed better than Encore Capital in short term. You could have earned much better returns by investing in M T, about 7.76% more returns!
Encore Capital has performed better than Kennedy Wilson in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Hudson Pacific in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Assurant Inc in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than World Acceptance in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Value Line in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Suntrust Banks in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Slm Corporation in short term. Holding Encore Capital could be a better choice for now!
Nbt Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Nbt Bancorp, about 2.01% more returns!
Encore Capital has performed better than Hamilton Lane in short term. Holding Encore Capital could be a better choice for now!
First Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in First Bancorp, about 4.72% more returns!
Flushing Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Flushing Financial, about 4.47% more returns!
Dime Community has performed better than Encore Capital in short term. You could have earned much better returns by investing in Dime Community, about 14.15% more returns!
Civista Bancshares has performed better than Encore Capital in short term. You could have earned much better returns by investing in Civista Bancshares, about 0.78% more returns!
Capitol Federal has performed better than Encore Capital in short term. You could have earned much better returns by investing in Capitol Federal, about 8.42% more returns!
Encore Capital Technical analysis of indicators
Price action analysis of Encore Capital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and Encore Capital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital ECPG stock. Volume based technical analysis of Encore Capital ECPG stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ECPG Encore Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECPG Experts View which covers a lot of information including buying and selling signals
ECPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Encore Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
