Munafa Stock Market Course + Intraday & FNO calls 
Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Encore Capital (ECPG)
Technical Analysis Report for USA stock ECPG Encore Capital. Dated: 09 Jan 2026 Updated Daily. Stock trades under Finance Deals in Finance Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ECPG Encore Capital then click here. or read Experts views on Encore Capital or Forecast & share price targets of Encore Capital
Encore Capital Opened at 56.40 and Closed at: 55.97, which is -0.63% of previous session's close. It moved within a range of 55.28 and 56.70
The session was a Bearish session with an average volume of 97600, which is -17.62% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 54.92 and resistance for tomorrow is 56.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.27, 54.56 resistance for tomorrow's hourly charts is 56.69, 57.4
10 Day SMA for Encore Capital (ECPG) is 55.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Encore Capital (ECPG) is 55.19 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Encore Capital (ECPG) is 51.34 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 47.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Encore Capital is 42.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Encore Capital is at 55.19 and 200 DMA is at 42.08, while 50 DMA and 100 DMA are at 51.34 and 47.16 respectively
Encore Capital (ECPG) moving average of 20 SMA is at 55.19 and 20 EMA is at 54.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 55.97 | 55.19 | 54.96 |
| 08 Thu Jan | 56.32 | 55.15 | 54.85 |
| 07 Wed Jan | 56.67 | 55.04 | 54.7 |
| 06 Tue Jan | 56.05 | 54.89 | 54.49 |
| 05 Mon Jan | 56.70 | 54.73 | 54.33 |
| 02 Fri Jan | 55.91 | 54.55 | 54.08 |
Encore Capital (ECPG) moving average of 50 SMA is at 51.34 and 50 EMA is at 51.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 55.97 | 51.34 | 51.96 |
| 08 Thu Jan | 56.32 | 51.09 | 51.8 |
| 07 Wed Jan | 56.67 | 50.85 | 51.62 |
| 06 Tue Jan | 56.05 | 50.62 | 51.41 |
| 05 Mon Jan | 56.70 | 50.38 | 51.22 |
| 02 Fri Jan | 55.91 | 50.11 | 51 |
Encore Capital (ECPG) moving average of 100 SMA is at 47.16 and 100 EMA is at 48.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 55.97 | 47.16 | 48.47 |
| 08 Thu Jan | 56.32 | 47.02 | 48.32 |
| 07 Wed Jan | 56.67 | 46.87 | 48.16 |
| 06 Tue Jan | 56.05 | 46.71 | 47.99 |
| 05 Mon Jan | 56.70 | 46.56 | 47.83 |
| 02 Fri Jan | 55.91 | 46.41 | 47.65 |
Encore Capital (ECPG) moving average of 200 SMA is at 42.08 and 200 EMA is at 45.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 55.97 | 42.08 | 45.73 |
| 08 Thu Jan | 56.32 | 41.98 | 45.63 |
| 07 Wed Jan | 56.67 | 41.87 | 45.52 |
| 06 Tue Jan | 56.05 | 41.76 | 45.41 |
| 05 Mon Jan | 56.70 | 41.65 | 45.3 |
| 02 Fri Jan | 55.91 | 41.54 | 45.18 |
Encore Capital has performed better than W R in short term. Holding Encore Capital could be a better choice for now!
Prudential Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Prudential Financial, about 0.72% more returns!
Live Oak has performed better than Encore Capital in short term. You could have earned much better returns by investing in Live Oak, about 3.78% more returns!
Fidelity Southern has performed better than Encore Capital in short term. You could have earned much better returns by investing in Fidelity Southern, about 8.81% more returns!
Ing Group has performed better than Encore Capital in short term. You could have earned much better returns by investing in Ing Group, about 2.08% more returns!
Encore Capital has performed better than Fb Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Axa Equitable in short term. Holding Encore Capital could be a better choice for now!
Cushman Wakefield has performed better than Encore Capital in short term. You could have earned much better returns by investing in Cushman Wakefield, about 6.45% more returns!
Encore Capital has performed better than Cna Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Axis Capital in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Washington Trust in short term. Holding Encore Capital could be a better choice for now!
Sei Investments has performed better than Encore Capital in short term. You could have earned much better returns by investing in Sei Investments, about 3.89% more returns!
Encore Capital has performed better than Pacific City in short term. Holding Encore Capital could be a better choice for now!
Oak Valley has performed better than Encore Capital in short term. You could have earned much better returns by investing in Oak Valley, about 0.44% more returns!
Encore Capital has performed better than Independent Bank in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than First Savings in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than City Holding in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Cb Financial in short term. Holding Encore Capital could be a better choice for now!
Amci Acquisition has performed better than Encore Capital in short term. You could have earned much better returns by investing in Amci Acquisition, about 52.5% more returns!
Encore Capital Technical analysis of indicators
Price action analysis of Encore Capital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and Encore Capital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital ECPG stock. Volume based technical analysis of Encore Capital ECPG stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ECPG Encore Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECPG Experts View which covers a lot of information including buying and selling signals
ECPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Encore Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
