Munafa Stock Market Course + Intraday & FNO calls 
Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Encore Capital (ECPG)
Technical Analysis Report for USA stock ECPG Encore Capital. Dated: 02 Sep 2026 Updated Daily. Stock trades under Finance Deals in Finance Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ECPG Encore Capital then click here. or read Experts views on Encore Capital or Forecast & share price targets of Encore Capital
Encore Capital Opened at 94.25 and Closed at: 96.55, which is 3.67% of previous session's close. It moved within a range of 93.42 and 96.73
The session was a Bullish session with an average volume of 552800, which is 16.52% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 94.99 and resistance for tomorrow is 98.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 94.4, 92.26 resistance for tomorrow's hourly charts is 97.71, 98.88
10 Day SMA for Encore Capital (ECPG) is 99.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Encore Capital (ECPG) is 99.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Encore Capital (ECPG) is 94.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 88.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Encore Capital is 74.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Encore Capital is at 99.43 and 200 DMA is at 74.05, while 50 DMA and 100 DMA are at 94.63 and 88.27 respectively
Encore Capital (ECPG) moving average of 20 SMA is at 99.43 and 20 EMA is at 98.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Wed Sep | 96.55 | 99.43 | 98.13 |
| 01 Tue Sep | 93.01 | 99.24 | 98.3 |
| 31 Mon Aug | 97.01 | 99.37 | 98.86 |
| 28 Fri Aug | 98.94 | 99.33 | 99.05 |
| 27 Thu Aug | 101.98 | 99.09 | 99.06 |
| 26 Wed Aug | 100.15 | 98.69 | 98.75 |
Encore Capital (ECPG) moving average of 50 SMA is at 94.63 and 50 EMA is at 94.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Wed Sep | 96.55 | 94.63 | 94.37 |
| 01 Tue Sep | 93.01 | 94.45 | 94.28 |
| 31 Mon Aug | 97.01 | 94.3 | 94.33 |
| 28 Fri Aug | 98.94 | 94.04 | 94.22 |
| 27 Thu Aug | 101.98 | 93.72 | 94.03 |
| 26 Wed Aug | 100.15 | 93.34 | 93.71 |
Encore Capital (ECPG) moving average of 100 SMA is at 88.27 and 100 EMA is at 87.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Wed Sep | 96.55 | 88.27 | 87.79 |
| 01 Tue Sep | 93.01 | 88.1 | 87.61 |
| 31 Mon Aug | 97.01 | 87.95 | 87.5 |
| 28 Fri Aug | 98.94 | 87.74 | 87.31 |
| 27 Thu Aug | 101.98 | 87.51 | 87.08 |
| 26 Wed Aug | 100.15 | 87.24 | 86.78 |
Encore Capital (ECPG) moving average of 200 SMA is at 74.05 and 200 EMA is at 76.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Wed Sep | 96.55 | 74.05 | 76.91 |
| 01 Tue Sep | 93.01 | 73.81 | 76.71 |
| 31 Mon Aug | 97.01 | 73.59 | 76.55 |
| 28 Fri Aug | 98.94 | 73.35 | 76.34 |
| 27 Thu Aug | 101.98 | 73.1 | 76.11 |
| 26 Wed Aug | 100.15 | 72.84 | 75.85 |
Unum Group has performed better than Encore Capital in short term. You could have earned much better returns by investing in Unum Group, about 2.4% more returns!
Transunion has performed better than Encore Capital in short term. You could have earned much better returns by investing in Transunion, about 5.39% more returns!
Sirius International has performed better than Encore Capital in short term. You could have earned much better returns by investing in Sirius International, about 16.01% more returns!
Encore Capital has performed better than National Bank in short term. Holding Encore Capital could be a better choice for now!
Morgan Stanley has performed better than Encore Capital in short term. You could have earned much better returns by investing in Morgan Stanley, about 0.47% more returns!
Encore Capital has performed better than Lincoln National in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Bank Hawaii in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Bankunited Inc in short term. Holding Encore Capital could be a better choice for now!
American Realty has performed better than Encore Capital in short term. You could have earned much better returns by investing in American Realty, about 7.76% more returns!
Encore Capital has performed better than Aegon Nv in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Riverview Bancorp in short term. Holding Encore Capital could be a better choice for now!
Magyar Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Magyar Bancorp, about 2.62% more returns!
Medallion Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Medallion Financial, about 11.51% more returns!
Encore Capital has performed better than Lexinfintech Holdings in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Horizon Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Huntington Bancshares in short term. Holding Encore Capital could be a better choice for now!
Donegal Group has performed better than Encore Capital in short term. You could have earned much better returns by investing in Donegal Group, about 0.44% more returns!
Encore Capital has performed better than Cvb Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Capital Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital Technical analysis of indicators
Price action analysis of Encore Capital (ECPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.63 and Encore Capital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital ECPG stock. Volume based technical analysis of Encore Capital ECPG stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ECPG Encore Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECPG Experts View which covers a lot of information including buying and selling signals
ECPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Encore Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
