Munafa Stock Market Course + Intraday & FNO calls 
Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Encore Capital (ECPG)
Technical Analysis Report for USA stock ECPG Encore Capital. Dated: 20 Jul 2026 Updated Daily. Stock trades under Finance Deals in Finance Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ECPG Encore Capital then click here. or read Experts views on Encore Capital or Forecast & share price targets of Encore Capital
Encore Capital Opened at 91.39 and Closed at: 88.67, which is -3% of previous session's close. It moved within a range of 88.64 and 91.68
The session was a Bearish session with an average volume of 170600, which is 5.86% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 87.14 and resistance for tomorrow is 90.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 87.65, 86.62 resistance for tomorrow's hourly charts is 90.69, 92.7
10 Day SMA for Encore Capital (ECPG) is 90.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Encore Capital (ECPG) is 89.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Encore Capital (ECPG) is 84.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 79.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Encore Capital is 65.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Encore Capital is at 89.99 and 200 DMA is at 65.32, while 50 DMA and 100 DMA are at 84.65 and 79.51 respectively
Encore Capital (ECPG) moving average of 20 SMA is at 89.99 and 20 EMA is at 89.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 88.67 | 89.99 | 89.16 |
| 17 Fri Jul | 91.33 | 89.71 | 89.21 |
| 16 Thu Jul | 92.32 | 89.27 | 88.99 |
| 15 Wed Jul | 89.85 | 88.81 | 88.64 |
| 14 Tue Jul | 89.59 | 88.45 | 88.51 |
| 13 Mon Jul | 90.91 | 88.03 | 88.4 |
Encore Capital (ECPG) moving average of 50 SMA is at 84.65 and 50 EMA is at 85.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 88.67 | 84.65 | 85.28 |
| 17 Fri Jul | 91.33 | 84.56 | 85.14 |
| 16 Thu Jul | 92.32 | 84.42 | 84.89 |
| 15 Wed Jul | 89.85 | 84.26 | 84.59 |
| 14 Tue Jul | 89.59 | 84.13 | 84.38 |
| 13 Mon Jul | 90.91 | 84 | 84.17 |
Encore Capital (ECPG) moving average of 100 SMA is at 79.51 and 100 EMA is at 79.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 88.67 | 79.51 | 79.03 |
| 17 Fri Jul | 91.33 | 79.19 | 78.84 |
| 16 Thu Jul | 92.32 | 78.86 | 78.59 |
| 15 Wed Jul | 89.85 | 78.52 | 78.31 |
| 14 Tue Jul | 89.59 | 78.2 | 78.08 |
| 13 Mon Jul | 90.91 | 77.88 | 77.85 |
Encore Capital (ECPG) moving average of 200 SMA is at 65.32 and 200 EMA is at 69.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 88.67 | 65.32 | 69.32 |
| 17 Fri Jul | 91.33 | 65.08 | 69.12 |
| 16 Thu Jul | 92.32 | 64.85 | 68.9 |
| 15 Wed Jul | 89.85 | 64.6 | 68.66 |
| 14 Tue Jul | 89.59 | 64.37 | 68.45 |
| 13 Mon Jul | 90.91 | 64.14 | 68.24 |
Encore Capital has performed better than Bank Nova in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Umb Financial in short term. Holding Encore Capital could be a better choice for now!
United Fire has performed better than Encore Capital in short term. You could have earned much better returns by investing in United Fire, about 0.3% more returns!
Encore Capital has performed better than Trustco Bank in short term. Holding Encore Capital could be a better choice for now!
T Rowe has performed better than Encore Capital in short term. You could have earned much better returns by investing in T Rowe, about 2.25% more returns!
Encore Capital has performed better than Texas Capital in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Selective Insurance in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Shore Bancshares in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Simmons First in short term. Holding Encore Capital could be a better choice for now!
Peoples Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Peoples Financial, about 3.56% more returns!
Encore Capital has performed better than Pathfinder Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Ni Holdings in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Landmark Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than First Internet in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Horizon Bancorp in short term. Holding Encore Capital could be a better choice for now!
Civista Bancshares has performed better than Encore Capital in short term. You could have earned much better returns by investing in Civista Bancshares, about 0.76% more returns!
Chemung Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Chemung Financial, about 2.2% more returns!
Capital Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Capital Bancorp, about 1.07% more returns!
Bridgewater Bancshares has performed better than Encore Capital in short term. You could have earned much better returns by investing in Bridgewater Bancshares, about 4.52% more returns!
Encore Capital Technical analysis of indicators
Price action analysis of Encore Capital (ECPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.57 and Encore Capital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital ECPG stock. Volume based technical analysis of Encore Capital ECPG stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ECPG Encore Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECPG Experts View which covers a lot of information including buying and selling signals
ECPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Encore Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
