ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Encore Capital Group Inc ECPG technical analysis buy or sell

Munafa technical analysis Encore Capital Group Inc ECPG technical analysis buy or sell Analysis of Encore Capital Group Inc ECPG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Fri May 81.62 81.25 82.68 78.33
14 Thu May 81.73 79.99 82.39 79.36
13 Wed May 79.02 81.31 81.88 78.74
12 Tue May 81.61 82.36 83.37 81.22
11 Mon May 82.33 83.50 86.14 81.91

Stock of Encore Capital Group Inc closed at 81.62 and it opened at 81.25
It moved inside a range of 78.33 and 82.68

52 week High is 92.64 and 52 week Low is 35.68
Financial Year High is 92.64 and Low is 69.10
This year High is 92.64 and Low is 53.44

Encore Capital Group Inc ECPG Daily Analysis to buy or sell

As per my analysis of Encore Capital Group Inc ECPG, 12 day returns for Encore Capital Group Inc ECPG have been negative, with total returns of -1.68, which is -2.02% with investment starting at 83.30.
An investment of 100,000 bucks in Encore Capital Group Inc would have become 97980 bucks today.

Encore Capital Group Inc ECPG moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.

Encore Capital Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Encore Capital Group Inc ECPG at this time.

It appears as if Encore Capital Group Inc ECPG gave a large move recently.

Stock of Encore Capital Group Inc (ECPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Encore Capital Group Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.6 as stoploss in an intra day buy trade for a target of 82.89. However, stock will show a bearish move below 81.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Encore Capital Group Inc ECPG

Candle stick analysis of Encore Capital Group Inc as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Encore Capital Group Inc are:
HL: 5.6 HC: 1.3 LC: 4.2 OC: 1.8

Encore Capital Group Inc is moving towards a high expiry

Candle stick analysis of Encore Capital Group Inc as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Encore Capital Group Inc are:
HL: 3.8 HC: 0.8 LC: 3 OC: 3

Encore Capital Group Inc is moving towards a high expiry

Candle stick analysis of Encore Capital Group Inc as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Encore Capital Group Inc are:
HL: 4 HC: 3.6 LC: 0.4 OC: 0.7

Encore Capital Group Inc is moving towards a low expiry

Candle stick analysis of Encore Capital Group Inc as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Encore Capital Group Inc are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 1.2

Encore Capital Group Inc is moving towards a low expiry

Candle stick analysis of Encore Capital Group Inc as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Encore Capital Group Inc are:
HL: 5.2 HC: 4.6 LC: 0.5 OC: 3.2

Encore Capital Group Inc is moving towards a low expiry

Encore Capital Group Inc ECPG Weekly Analysis to buy or sell

As per my analysis of Encore Capital Group Inc ECPG, 12 week returns for Encore Capital Group Inc ECPG have been positive, with total returns of 10.94, which is 15.48% with investment starting at 70.68.
An investment of 100,000 bucks in Encore Capital Group Inc would have become 115480 bucks today.

Encore Capital Group Inc ECPG moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.

Weekly Candle Stick analysis of Encore Capital Group Inc ECPG

Candle stick analysis of Encore Capital Group Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Encore Capital Group Inc are:
HL: 10 HC: 5.5 LC: 4.2 OC: 3.2

Encore Capital Group Inc is moving towards a low expiry

Candle stick analysis of Encore Capital Group Inc as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Encore Capital Group Inc are:
HL: 17.3 HC: 10.4 LC: 6.2 OC: 8.8

Encore Capital Group Inc is moving towards a low expiry

Candle stick analysis of Encore Capital Group Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Encore Capital Group Inc are:
HL: 4.2 HC: 1.8 LC: 2.3 OC: 3.7

Encore Capital Group Inc is moving towards a high expiry

Candle stick analysis of Encore Capital Group Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Encore Capital Group Inc are:
HL: 6.1 HC: 2.3 LC: 3.7 OC: 1.6

Encore Capital Group Inc is moving towards a high expiry

Candle stick analysis of Encore Capital Group Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Encore Capital Group Inc are:
HL: 5.8 HC: 2 LC: 3.7 OC: 5.8

Encore Capital Group Inc is moving towards a high expiry

Encore Capital Group Inc ECPG Monthly Analysis to buy or sell

As per my analysis of Encore Capital Group Inc ECPG, 12 month returns for Encore Capital Group Inc ECPG have been positive, with total returns of 42.19, which is 107% with investment starting at 39.43.
An investment of 100,000 bucks in Encore Capital Group Inc would have become 207000 bucks today.

Encore Capital Group Inc ECPG moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 5.76% of returns per month.

Monthly Candle Stick analysis of Encore Capital Group Inc ECPG

Candle stick analysis of Encore Capital Group Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Encore Capital Group Inc are:
HL: 18.3 HC: 13.5 LC: 4.2 OC: 10.4

Encore Capital Group Inc is moving towards a low expiry

Candle stick analysis of Encore Capital Group Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Encore Capital Group Inc are:
HL: 25.7 HC: 2 LC: 23.2 OC: 23.6

Encore Capital Group Inc is moving towards a high expiry

Candle stick analysis of Encore Capital Group Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Encore Capital Group Inc are:
HL: 14.7 HC: 8.3 LC: 5.9 OC: 11.8

Encore Capital Group Inc is moving towards a low expiry

Candle stick analysis of Encore Capital Group Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Encore Capital Group Inc are:
HL: 26.7 HC: 0.7 LC: 25.8 OC: 24.5

Encore Capital Group Inc is moving towards a high expiry

Candle stick analysis of Encore Capital Group Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Encore Capital Group Inc are:
HL: 8.2 HC: 4.7 LC: 3.3 OC: 4.2

Encore Capital Group Inc is moving towards a low expiry

Videos related to: Munafa technical analysis Encore Capital Group Inc ECPG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Encore Capital Group Inc ECPG technical analysis buy or sell

 

Back to top