Munafa technical analysis Encore Capital Group Inc ECPG technical analysis buy or sell
Munafa technical analysis Encore Capital Group Inc ECPG technical analysis buy or sell Analysis of Encore Capital Group Inc ECPG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 99.98 | 101.88 | 101.94 | 98.54 |
| 29 Thu Oct | 102.36 | 102.72 | 104.58 | 102.00 |
| 28 Wed Oct | 101.62 | 99.81 | 102.13 | 99.81 |
| 27 Tue Oct | 99.46 | 100.24 | 100.72 | 99.26 |
| 26 Mon Oct | 99.64 | 98.51 | 100.99 | 98.09 |
Stock of Encore Capital Group Inc closed at 99.98 and it opened at 101.88
It moved inside a range of 98.54 and 101.94
52 week High is 105.98 and 52 week Low is 48.90
Financial Year High is 105.98 and Low is 69.10
This year High is 105.98 and Low is 53.44
Encore Capital Group Inc ECPG Daily Analysis to buy or sell
As per my analysis of Encore Capital Group Inc ECPG, 12 day returns for Encore Capital Group Inc ECPG have been negative, with total returns of -2.62, which is -2.55% with investment starting at 102.60.
An investment of 100,000 bucks in Encore Capital Group Inc would have become 97450 bucks today.
Encore Capital Group Inc ECPG moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
Encore Capital Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Encore Capital Group Inc ECPG at this time.
It appears as if Encore Capital Group Inc ECPG gave a large move recently.
Stock of Encore Capital Group Inc (ECPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Encore Capital Group Inc is bearish for shortterm, and stock might move down till 98.9 or till 96.6. Use a stoploss of 100.84 and if the stock hits stoploss, then it can shoot up till 102.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Encore Capital Group Inc ECPG
Candle stick analysis of Encore Capital Group Inc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 3.5 HC: 2 LC: 1.5 OC: 0.1
Encore Capital Group Inc is moving towards a low expiry
Encore Capital Group Inc is forming a DOJI candle
Candle stick analysis of Encore Capital Group Inc as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 2.5 HC: 2.2 LC: 0.4 OC: 1.8
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2.3
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.5
Encore Capital Group Inc is moving towards a low expiry
Encore Capital Group Inc is forming a DOJI candle
Candle stick analysis of Encore Capital Group Inc as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 3 HC: 1.4 LC: 1.6 OC: 2.5
Encore Capital Group Inc is moving towards a high expiry
Encore Capital Group Inc ECPG Weekly Analysis to buy or sell
As per my analysis of Encore Capital Group Inc ECPG, 12 week returns for Encore Capital Group Inc ECPG have been negative, with total returns of -3.76, which is -3.62% with investment starting at 103.74.
An investment of 100,000 bucks in Encore Capital Group Inc would have become 96380 bucks today.
Encore Capital Group Inc ECPG moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.
Weekly Candle Stick analysis of Encore Capital Group Inc ECPG
Candle stick analysis of Encore Capital Group Inc as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 6.6 HC: 4.6 LC: 1.9 OC: 6.2
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 9.1 HC: 7 LC: 1.9 OC: 2
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 7.8 HC: 4.2 LC: 3.5 OC: 6.2
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 5.8 HC: 1.2 LC: 4.6 OC: 4.5
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 5.9 HC: 2.5 LC: 3.3 OC: 0.9
Encore Capital Group Inc is moving towards a high expiry
Encore Capital Group Inc ECPG Monthly Analysis to buy or sell
As per my analysis of Encore Capital Group Inc ECPG, 12 month returns for Encore Capital Group Inc ECPG have been positive, with total returns of 48.09, which is 92.68% with investment starting at 51.89.
An investment of 100,000 bucks in Encore Capital Group Inc would have become 192680 bucks today.
Encore Capital Group Inc ECPG moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 5.8% of returns per month.
Monthly Candle Stick analysis of Encore Capital Group Inc ECPG
Candle stick analysis of Encore Capital Group Inc as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 14.2 HC: 6 LC: 7.7 OC: 8.8
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 11 HC: 4.6 LC: 6.1 OC: 4.1
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 14.3 HC: 6.1 LC: 7.7 OC: 10.4
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 18.5 HC: 4.2 LC: 13.8 OC: 8.8
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 17.8 HC: 0.1 LC: 17.7 OC: 13.5
Encore Capital Group Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Encore Capital Group Inc ECPG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


