Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ECPG Encore Capital Group Inc USA Stock exchange
Stock ECPG - Share Encore Capital Group Inc trades in USA under Finance Deals in Finance Companies
Weekly charts share ECPG Encore Capital Group Inc USA Stock exchange
Stock ECPG - Share Encore Capital Group Inc trades in USA under Finance Deals in Finance Companies
- Weekly Support: 53.15
- Weekly Resistance: 54.81
- 4 Week Moving Average is 51.96
- 12 Week Moving Average is 46.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | 1.72% | 53.21 | 53.79 | 54.17 | 52.51 | 0.164 times |
| Fri 05 Dec 2025 | 1.91% | 51.09 | 52.88 | 53.88 | 51.00 | 1.128 times |
| Fri 28 Nov 2025 | 5.27% | 49.15 | 51.89 | 52.47 | 48.90 | 1.229 times |
| Fri 21 Nov 2025 | -0.6% | 49.46 | 49.29 | 49.94 | 47.49 | 0.819 times |
| Fri 14 Nov 2025 | 4.82% | 48.68 | 49.59 | 50.18 | 47.95 | 0.699 times |
| Fri 07 Nov 2025 | 13.78% | 42.76 | 47.31 | 51.47 | 41.06 | 9.895 times |
| Fri 31 Oct 2025 | 0% | 40.72 | 41.58 | 41.82 | 40.52 | 0.194 times |
| Fri 31 Oct 2025 | -7.17% | 44.88 | 41.58 | 45.30 | 40.52 | 1.244 times |
| Fri 24 Oct 2025 | 8.29% | 41.74 | 44.79 | 45.22 | 41.23 | 0.489 times |
| Fri 17 Oct 2025 | -1.48% | 42.43 | 41.36 | 45.49 | 39.94 | 0.943 times |
Volume is in comparison with previous volume
Weekly charts share ECPG Encore Capital Group Inc USA Stock exchange
These are Weekly charts share ECPG Encore Capital Group Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ECPG Encore Capital Group Inc USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
