Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 87.14 and 90.18
| Intraday Target 1 | 86.62 |
| Intraday Target 2 | 87.65 |
| Intraday Target 3 | 89.663333333333 |
| Intraday Target 4 | 90.69 |
| Intraday Target 5 | 92.7 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.67 (-2.91%) | 91.39 | 88.64 - 91.68 | 0.8509 times | Fri 17 July 2026 | 91.33 (-1.07%) | 91.09 | 89.83 - 92.05 | 0.801 times | Thu 16 July 2026 | 92.32 (2.75%) | 89.28 | 89.28 - 93.80 | 1.3976 times | Wed 15 July 2026 | 89.85 (0.29%) | 90.00 | 88.47 - 90.47 | 0.7721 times | Tue 14 July 2026 | 89.59 (-1.45%) | 90.96 | 89.15 - 91.36 | 1.2704 times | Mon 13 July 2026 | 90.91 (-1.81%) | 92.23 | 90.38 - 92.70 | 1.1392 times | Fri 10 July 2026 | 92.59 (0.86%) | 91.96 | 91.02 - 93.21 | 0.3218 times | Thu 09 July 2026 | 91.80 (4.73%) | 88.20 | 87.60 - 92.68 | 1.1084 times | Wed 08 July 2026 | 87.65 (-2.79%) | 89.82 | 86.71 - 90.34 | 0.4204 times | Tue 07 July 2026 | 90.17 (0.74%) | 88.59 | 88.59 - 91.24 | 1.9183 times | Mon 06 July 2026 | 89.51 (-1.21%) | 90.61 | 89.13 - 91.40 | 3.3438 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 87.14 and 90.18
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 89.663333333333 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 92.7 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.67 (-2.91%) | 91.39 | 88.64 - 91.68 | 0.1349 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.8528 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 1.1274 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 1.0999 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.4419 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 1.1027 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.4102 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.8728 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.6709 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.2864 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.6933 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 83.75 and 91.64
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 89.993333333333 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.67 (-4.95%) | 93.29 | 86.71 - 94.60 | 0.6583 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.2393 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2944 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3923 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0297 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7929 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6285 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9693 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9451 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0502 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3697 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 71.06 and 112.22
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 63.21 |
| Yearly Target 3 | 78.903333333333 |
| Yearly Target 4 | 104.37 |
| Yearly Target 5 | 120.06 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.67 (63.15%) | 54.47 | 53.44 - 94.60 | 0.6992 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.2793 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.6664 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.9124 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.519 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.4405 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.483 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.57 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 90.42 |
| 20 day DMA | 89.99 |
| 35 day DMA | 86.07 |
| 50 day DMA | 84.65 |
| 100 day DMA | 79.24 |
| 150 day DMA | 71.43 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 91.1 | 90.98 |
| 12 day EMA | 90.15 | 90.42 | 90.26 |
| 20 day EMA | 89.19 | 89.24 | 89.02 |
| 35 day EMA | 87.45 | 87.38 | 87.15 |
| 50 day EMA | 85.12 | 84.98 | 84.72 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 90.8 | 91.05 |
| 12 day SMA | 90.42 | 90.84 | 91.01 |
| 20 day SMA | 89.99 | 89.71 | 89.27 |
| 35 day SMA | 86.07 | 85.83 | 85.56 |
| 50 day SMA | 84.65 | 84.56 | 84.42 |
| 100 day SMA | 79.24 | 78.93 | 78.6 |
| 150 day SMA | 71.43 | 71.2 | 70.95 |
| 200 day SMA | 65.05 | 64.82 | 64.58 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
