Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 54.19 and 55.09
| Intraday Target 1 | 53.48 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54.38 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 55.28 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.52 (-0.02%) | 54.32 | 53.86 - 54.76 | 1.7559 times | Thu 18 December 2025 | 54.53 (0.41%) | 54.74 | 53.97 - 54.96 | 0.9073 times | Wed 17 December 2025 | 54.31 (-0.07%) | 54.63 | 54.06 - 54.81 | 0.7924 times | Tue 16 December 2025 | 54.35 (1.19%) | 53.75 | 53.75 - 54.92 | 0.8922 times | Mon 15 December 2025 | 53.71 (0%) | 54.22 | 53.02 - 54.49 | 0.6621 times | Fri 12 December 2025 | 53.71 (-3.88%) | 56.18 | 53.37 - 56.49 | 0.5419 times | Thu 11 December 2025 | 55.88 (0.99%) | 55.34 | 54.51 - 56.67 | 1.408 times | Wed 10 December 2025 | 55.33 (2.58%) | 53.94 | 53.69 - 56.49 | 1.28 times | Tue 09 December 2025 | 53.94 (0.28%) | 53.51 | 52.77 - 54.47 | 1.0188 times | Mon 08 December 2025 | 53.79 (1.72%) | 53.21 | 52.51 - 54.17 | 0.7415 times | Fri 05 December 2025 | 52.88 (-0.34%) | 52.90 | 52.67 - 53.88 | 0.8091 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 53.77 and 55.71
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 1.3381 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.3328 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.2087 times | Fri 28 November 2025 | 51.89 (5.27%) | 49.15 | 48.90 - 52.47 | 1.0718 times | Fri 21 November 2025 | 49.29 (-0.6%) | 49.46 | 47.49 - 49.94 | 0.8719 times | Fri 14 November 2025 | 49.59 (4.82%) | 48.68 | 47.95 - 50.18 | 1.0648 times | Fri 07 November 2025 | 47.31 (13.78%) | 42.76 | 41.06 - 51.47 | 1.5233 times | Fri 31 October 2025 | 41.58 (0%) | 40.72 | 40.52 - 41.82 | 0.1539 times | Fri 31 October 2025 | 41.58 (-7.17%) | 44.88 | 40.52 - 45.30 | 0.7952 times | Fri 24 October 2025 | 44.79 (8.29%) | 41.74 | 41.23 - 45.22 | 0.6394 times | Fri 17 October 2025 | 41.36 (-1.48%) | 42.43 | 39.94 - 45.49 | 1.3068 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 52.76 and 58.43
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 54.063333333333 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.52 (5.07%) | 51.09 | 51.00 - 56.67 | 0.7214 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8426 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 0.965 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.2212 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.0742 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.8403 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.8332 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.1446 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.1173 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.2402 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.0009 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 40.49 and 70.71
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 35.09 |
| Yearly Target 3 | 45.88 |
| Yearly Target 4 | 65.31 |
| Yearly Target 5 | 76.1 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.52 (14.13%) | 48.00 | 26.45 - 56.67 | 1.1931 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.6316 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.874 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.4783 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.3729 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.45 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.57 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.17 |
| 20 day DMA | 53.07 |
| 35 day DMA | 50.32 |
| 50 day DMA | 48.13 |
| 100 day DMA | 45.07 |
| 150 day DMA | 43.02 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.33 | 54.23 |
| 12 day EMA | 53.83 | 53.7 | 53.55 |
| 20 day EMA | 52.76 | 52.58 | 52.38 |
| 35 day EMA | 50.61 | 50.38 | 50.14 |
| 50 day EMA | 48.23 | 47.97 | 47.7 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.12 | 54.39 |
| 12 day SMA | 54.17 | 53.98 | 53.84 |
| 20 day SMA | 53.07 | 52.73 | 52.39 |
| 35 day SMA | 50.32 | 49.94 | 49.58 |
| 50 day SMA | 48.13 | 47.9 | 47.66 |
| 100 day SMA | 45.07 | 44.89 | 44.72 |
| 150 day SMA | 43.02 | 42.93 | 42.84 |
| 200 day SMA | 40.69 | 40.59 | 40.49 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
