Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 83.66 and 85.86
| Intraday Target 1 | 82.05 |
| Intraday Target 2 | 83.07 |
| Intraday Target 3 | 84.246666666667 |
| Intraday Target 4 | 85.27 |
| Intraday Target 5 | 86.45 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.10 (0.83%) | 83.60 | 83.22 - 85.42 | 0.9736 times | Wed 22 April 2026 | 83.41 (2.03%) | 82.45 | 81.75 - 83.60 | 0.6951 times | Tue 21 April 2026 | 81.75 (-0.55%) | 83.02 | 81.45 - 83.72 | 0.8917 times | Mon 20 April 2026 | 82.20 (1.8%) | 80.74 | 80.74 - 82.66 | 0.6042 times | Fri 17 April 2026 | 80.75 (2.6%) | 80.33 | 79.11 - 81.77 | 0.8887 times | Thu 16 April 2026 | 78.70 (0.01%) | 78.50 | 77.62 - 79.92 | 1.395 times | Wed 15 April 2026 | 78.69 (-1.28%) | 79.39 | 77.70 - 80.16 | 2.3495 times | Tue 14 April 2026 | 79.71 (1.83%) | 77.99 | 77.71 - 80.12 | 0.8586 times | Mon 13 April 2026 | 78.28 (3.78%) | 75.22 | 75.17 - 78.42 | 0.807 times | Fri 10 April 2026 | 75.43 (-1.22%) | 76.36 | 74.55 - 76.37 | 0.5366 times | Thu 09 April 2026 | 76.36 (2.11%) | 73.88 | 73.46 - 76.74 | 0.9459 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 82.42 and 87.1
| Weekly Target 1 | 78.74 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 83.42 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.10 (4.15%) | 80.74 | 80.74 - 85.42 | 0.8749 times | Fri 17 April 2026 | 80.75 (7.05%) | 75.22 | 75.17 - 81.77 | 1.7414 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.4673 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.5746 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 0.82 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.5632 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 0.7994 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.3913 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 1.4528 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.3152 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.135 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 76.6 and 92.92
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 73.66 |
| Monthly Target 3 | 79.54 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.10 (19.94%) | 70.66 | 69.10 - 85.42 | 1.136 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0141 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8162 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.619 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9546 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9307 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0658 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3489 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1865 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9282 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9203 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 68.77 and 100.75
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 63.22 |
| Yearly Target 3 | 74.32 |
| Yearly Target 4 | 95.2 |
| Yearly Target 5 | 106.3 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.10 (54.74%) | 54.47 | 53.44 - 85.42 | 0.3715 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.3312 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.696 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.9632 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.6292 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.513 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.4959 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.09 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 79.51 |
| 20 day DMA | 76.04 |
| 35 day DMA | 73.21 |
| 50 day DMA | 69.18 |
| 100 day DMA | 62.09 |
| 150 day DMA | 56.25 |
| 200 day DMA | 52.33 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 81.52 | 80.58 |
| 12 day EMA | 79.64 | 78.83 | 78 |
| 20 day EMA | 77.1 | 76.36 | 75.62 |
| 35 day EMA | 73.11 | 72.46 | 71.82 |
| 50 day EMA | 69.49 | 68.89 | 68.3 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 81.36 | 80.42 |
| 12 day SMA | 79.51 | 78.65 | 77.75 |
| 20 day SMA | 76.04 | 75.38 | 74.76 |
| 35 day SMA | 73.21 | 72.84 | 72.41 |
| 50 day SMA | 69.18 | 68.66 | 68.15 |
| 100 day SMA | 62.09 | 61.76 | 61.43 |
| 150 day SMA | 56.25 | 55.99 | 55.73 |
| 200 day SMA | 52.33 | 52.11 | 51.9 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
