Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 67.28 and 69.44
| Intraday Target 1 | 65.63 |
| Intraday Target 2 | 66.76 |
| Intraday Target 3 | 67.79 |
| Intraday Target 4 | 68.92 |
| Intraday Target 5 | 69.95 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.89 (2.15%) | 66.88 | 66.66 - 68.82 | 0.7056 times | Mon 16 March 2026 | 66.46 (-0.37%) | 67.44 | 66.40 - 68.27 | 1.1035 times | Fri 13 March 2026 | 66.71 (-0.36%) | 67.06 | 66.43 - 68.55 | 0.8822 times | Thu 12 March 2026 | 66.95 (-0.34%) | 65.92 | 65.01 - 68.07 | 0.9174 times | Wed 11 March 2026 | 67.18 (-1.48%) | 67.45 | 66.24 - 68.42 | 0.2826 times | Mon 09 March 2026 | 68.19 (-3.52%) | 70.27 | 67.68 - 70.27 | 1.5268 times | Fri 06 March 2026 | 70.68 (-2.75%) | 71.46 | 69.16 - 71.46 | 1.0279 times | Thu 05 March 2026 | 72.68 (-1.45%) | 72.60 | 71.03 - 73.04 | 1.0054 times | Wed 04 March 2026 | 73.75 (2.63%) | 72.00 | 70.04 - 74.58 | 1.2864 times | Tue 03 March 2026 | 71.86 (1.33%) | 68.62 | 68.37 - 72.62 | 1.2623 times | Mon 02 March 2026 | 70.92 (3.85%) | 66.73 | 66.03 - 72.30 | 1.6995 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 67.15 and 69.57
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.703333333333 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 70.12 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.89 (1.77%) | 67.44 | 66.40 - 68.82 | 0.5958 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.1886 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 2.0688 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 2.1603 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.4686 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.2008 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.8675 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 0.9491 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.8654 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.6349 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.7742 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 66.45 and 76.02
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 69.16 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.89 (-0.59%) | 66.73 | 65.01 - 74.58 | 0.7165 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8639 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6552 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0105 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9852 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1282 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4279 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.256 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9825 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9742 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3382 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 60.67 and 81.81
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 56.03 |
| Yearly Target 3 | 65.303333333333 |
| Yearly Target 4 | 77.17 |
| Yearly Target 5 | 86.44 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.89 (24.91%) | 54.47 | 53.44 - 74.58 | 0.2237 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.3609 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.7115 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.9847 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.6655 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.5467 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.507 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 54, while middle bands are at 60 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 69.3 |
| 20 day DMA | 65.06 |
| 35 day DMA | 61.39 |
| 50 day DMA | 59.74 |
| 100 day DMA | 54.92 |
| 150 day DMA | 50.85 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 67.33 | 67.76 |
| 12 day EMA | 67.08 | 66.93 | 67.01 |
| 20 day EMA | 65.48 | 65.23 | 65.1 |
| 35 day EMA | 63 | 62.71 | 62.49 |
| 50 day EMA | 60.1 | 59.78 | 59.51 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 67.1 | 67.94 |
| 12 day SMA | 69.3 | 68.97 | 68.36 |
| 20 day SMA | 65.06 | 64.54 | 64.09 |
| 35 day SMA | 61.39 | 61.03 | 60.7 |
| 50 day SMA | 59.74 | 59.5 | 59.26 |
| 100 day SMA | 54.92 | 54.67 | 54.43 |
| 150 day SMA | 50.85 | 50.68 | 50.5 |
| 200 day SMA | 47.84 | 47.69 | 47.56 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
