Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 57.99 and 59.06
| Intraday Target 1 | 57.14 |
| Intraday Target 2 | 57.77 |
| Intraday Target 3 | 58.206666666667 |
| Intraday Target 4 | 58.84 |
| Intraday Target 5 | 59.28 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.41 (0.57%) | 58.04 | 57.57 - 58.64 | 0.6349 times | Thu 19 February 2026 | 58.08 (-0.09%) | 57.85 | 57.57 - 58.60 | 0.5961 times | Wed 18 February 2026 | 58.13 (1.47%) | 57.35 | 57.35 - 59.59 | 1.0091 times | Tue 17 February 2026 | 57.29 (-0.31%) | 57.29 | 56.96 - 58.01 | 0.8091 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 1.3065 times | Fri 13 February 2026 | 57.47 (0.54%) | 57.16 | 56.47 - 57.85 | 1.3065 times | Thu 12 February 2026 | 57.16 (-0.42%) | 57.64 | 55.90 - 58.40 | 1.0452 times | Wed 11 February 2026 | 57.40 (-1%) | 58.39 | 57.07 - 58.55 | 0.7744 times | Tue 10 February 2026 | 57.98 (-0.55%) | 58.30 | 57.85 - 59.20 | 1.2793 times | Mon 09 February 2026 | 58.30 (0.95%) | 57.75 | 57.29 - 58.67 | 1.2391 times | Fri 06 February 2026 | 57.75 (2.14%) | 57.06 | 57.01 - 57.84 | 1.3167 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 57.69 and 60.32
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 58.32 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.6784 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.2907 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 1.2558 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 1.3739 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 1.2528 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.9191 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 1.1207 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 1.3598 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 1.0355 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.7134 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 2.2647 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 56.34 and 61.66
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 57.423333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.41 (5.82%) | 55.24 | 54.27 - 59.59 | 0.4523 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6411 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9887 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.964 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1039 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3971 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2289 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9613 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9532 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3094 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.2782 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 55.93 and 62.08
| Yearly Target 1 | 51 |
| Yearly Target 2 | 54.7 |
| Yearly Target 3 | 57.146666666667 |
| Yearly Target 4 | 60.85 |
| Yearly Target 5 | 63.3 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.41 (7.47%) | 54.47 | 53.44 - 59.59 | 0.1136 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.383 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.7231 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 1.0007 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.6925 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.5719 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.5152 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Encore Capital ECPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.35
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 57.67 |
| 20 day DMA | 56.73 |
| 35 day DMA | 56.39 |
| 50 day DMA | 55.9 |
| 100 day DMA | 50.98 |
| 150 day DMA | 47.82 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.77 | 57.62 |
| 12 day EMA | 57.5 | 57.34 | 57.2 |
| 20 day EMA | 57.04 | 56.9 | 56.78 |
| 35 day EMA | 56.44 | 56.32 | 56.22 |
| 50 day EMA | 55.87 | 55.77 | 55.68 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 57.69 | 57.5 |
| 12 day SMA | 57.67 | 57.48 | 57.24 |
| 20 day SMA | 56.73 | 56.56 | 56.46 |
| 35 day SMA | 56.39 | 56.27 | 56.19 |
| 50 day SMA | 55.9 | 55.81 | 55.72 |
| 100 day SMA | 50.98 | 50.83 | 50.69 |
| 150 day SMA | 47.82 | 47.69 | 47.56 |
| 200 day SMA | 45.61 | 45.49 | 45.38 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
