Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 56.97 and 58.35
| Intraday Target 1 | 55.88 |
| Intraday Target 2 | 56.68 |
| Intraday Target 3 | 57.263333333333 |
| Intraday Target 4 | 58.06 |
| Intraday Target 5 | 58.64 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 1.1165 times | Fri 13 February 2026 | 57.47 (0.54%) | 57.16 | 56.47 - 57.85 | 1.1165 times | Thu 12 February 2026 | 57.16 (-0.42%) | 57.64 | 55.90 - 58.40 | 0.8932 times | Wed 11 February 2026 | 57.40 (-1%) | 58.39 | 57.07 - 58.55 | 0.6617 times | Tue 10 February 2026 | 57.98 (-0.55%) | 58.30 | 57.85 - 59.20 | 1.0932 times | Mon 09 February 2026 | 58.30 (0.95%) | 57.75 | 57.29 - 58.67 | 1.0589 times | Fri 06 February 2026 | 57.75 (2.14%) | 57.06 | 57.01 - 57.84 | 1.1252 times | Thu 05 February 2026 | 56.54 (0.73%) | 55.98 | 54.99 - 56.74 | 0.6798 times | Wed 04 February 2026 | 56.13 (1.57%) | 55.30 | 55.18 - 56.96 | 1.1618 times | Tue 03 February 2026 | 55.26 (-1.07%) | 55.82 | 54.27 - 56.25 | 1.0932 times | Mon 02 February 2026 | 55.86 (1.2%) | 55.24 | 54.82 - 56.66 | 1.2171 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 56.97 and 58.35
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 57.263333333333 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.2509 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 1.0839 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 1.1858 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 1.0812 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.7933 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.9673 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 1.1736 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 0.8937 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.6157 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 1.9546 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.9469 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 55.87 and 60.8
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 56.98 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.47 (4.11%) | 55.24 | 54.27 - 59.20 | 0.3702 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6466 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9972 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9723 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1134 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4091 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2395 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9696 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9614 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3207 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.2892 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 55.46 and 61.22
| Yearly Target 1 | 50.94 |
| Yearly Target 2 | 54.21 |
| Yearly Target 3 | 56.703333333333 |
| Yearly Target 4 | 59.97 |
| Yearly Target 5 | 62.46 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.47 (5.74%) | 54.47 | 53.44 - 59.20 | 0.1049 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.3847 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.724 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 1.0019 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.6947 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.5739 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.5159 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 56.88 |
| 20 day DMA | 56.25 |
| 35 day DMA | 56.06 |
| 50 day DMA | 55.53 |
| 100 day DMA | 50.4 |
| 150 day DMA | 47.3 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.38 | 57.33 |
| 12 day EMA | 56.98 | 56.89 | 56.79 |
| 20 day EMA | 56.57 | 56.47 | 56.37 |
| 35 day EMA | 55.95 | 55.86 | 55.76 |
| 50 day EMA | 55.47 | 55.39 | 55.3 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.66 | 57.72 |
| 12 day SMA | 56.88 | 56.72 | 56.42 |
| 20 day SMA | 56.25 | 56.19 | 56.12 |
| 35 day SMA | 56.06 | 55.98 | 55.9 |
| 50 day SMA | 55.53 | 55.43 | 55.34 |
| 100 day SMA | 50.4 | 50.28 | 50.16 |
| 150 day SMA | 47.3 | 47.17 | 47.05 |
| 200 day SMA | 45.15 | 45.04 | 44.92 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
