Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 83.01 and 83.99
| Intraday Target 1 | 82.25 |
| Intraday Target 2 | 82.78 |
| Intraday Target 3 | 83.233333333333 |
| Intraday Target 4 | 83.76 |
| Intraday Target 5 | 84.21 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.30 (0.64%) | 83.00 | 82.71 - 83.69 | 0.5508 times | Thu 30 April 2026 | 82.77 (1.03%) | 81.69 | 80.33 - 83.37 | 1.2865 times | Wed 29 April 2026 | 81.93 (-2.55%) | 83.68 | 81.21 - 84.20 | 1.1528 times | Tue 28 April 2026 | 84.07 (-0.27%) | 84.70 | 83.66 - 85.24 | 0.5197 times | Mon 27 April 2026 | 84.30 (0.68%) | 83.93 | 82.43 - 85.09 | 0.7432 times | Fri 24 April 2026 | 83.73 (-0.44%) | 83.78 | 82.02 - 84.33 | 1.0899 times | Thu 23 April 2026 | 84.10 (0.83%) | 83.60 | 83.22 - 85.42 | 1.4329 times | Wed 22 April 2026 | 83.41 (2.03%) | 82.45 | 81.75 - 83.60 | 1.0229 times | Tue 21 April 2026 | 81.75 (-0.55%) | 83.02 | 81.45 - 83.72 | 1.3123 times | Mon 20 April 2026 | 82.20 (1.8%) | 80.74 | 80.74 - 82.66 | 0.8892 times | Fri 17 April 2026 | 80.75 (2.6%) | 80.33 | 79.11 - 81.77 | 1.3078 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 79.36 and 84.27
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 82.956666666667 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.7475 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 1.0101 times | Fri 17 April 2026 | 80.75 (7.05%) | 75.22 | 75.17 - 81.77 | 1.6292 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.3727 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.5376 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 0.7671 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.5269 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 0.7479 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.3017 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 1.3593 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.2949 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 83.01 and 83.99
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 83.233333333333 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.30 (0.64%) | 83.00 | 82.71 - 83.69 | 0.029 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.469 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0864 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8744 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6631 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0227 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9971 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1419 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4452 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2712 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9944 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 68.37 and 100.35
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 62.69 |
| Yearly Target 3 | 74.053333333333 |
| Yearly Target 4 | 94.67 |
| Yearly Target 5 | 106.03 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.30 (53.27%) | 54.47 | 53.44 - 85.42 | 0.3971 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.3261 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.6933 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.9595 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.6229 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.5072 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.494 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 82.58 |
| 20 day DMA | 80.03 |
| 35 day DMA | 75.38 |
| 50 day DMA | 72.28 |
| 100 day DMA | 63.95 |
| 150 day DMA | 57.79 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 82.94 | 83.02 |
| 12 day EMA | 81.91 | 81.66 | 81.46 |
| 20 day EMA | 79.86 | 79.5 | 79.16 |
| 35 day EMA | 76.18 | 75.76 | 75.35 |
| 50 day EMA | 72.15 | 71.69 | 71.24 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 83.36 | 83.63 |
| 12 day SMA | 82.58 | 82.2 | 81.95 |
| 20 day SMA | 80.03 | 79.42 | 78.82 |
| 35 day SMA | 75.38 | 74.92 | 74.5 |
| 50 day SMA | 72.28 | 71.76 | 71.26 |
| 100 day SMA | 63.95 | 63.65 | 63.34 |
| 150 day SMA | 57.79 | 57.52 | 57.27 |
| 200 day SMA | 53.64 | 53.42 | 53.19 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
