ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 16.15 and 16.35

Intraday Target 116.06
Intraday Target 216.15
Intraday Target 316.256666666667
Intraday Target 416.35
Intraday Target 516.46

Daily price and volume Provident Financial

Date Closing Open Range Volume
Wed 01 April 2026 16.25 (0.81%) 16.25 16.16 - 16.36 1.8626 times
Tue 31 March 2026 16.12 (0.44%) 16.20 16.11 - 16.30 1.3329 times
Mon 30 March 2026 16.05 (0.25%) 16.14 15.81 - 16.20 1.2133 times
Fri 27 March 2026 16.01 (-0.44%) 16.03 15.95 - 16.20 1.5892 times
Thu 26 March 2026 16.08 (-0.43%) 16.01 16.00 - 16.20 0.8032 times
Wed 25 March 2026 16.15 (0.31%) 16.19 16.15 - 16.25 1.2133 times
Tue 24 March 2026 16.10 (-0.68%) 16.16 16.01 - 16.28 0.8117 times
Mon 23 March 2026 16.21 (1.19%) 16.20 16.07 - 16.26 0.6323 times
Fri 20 March 2026 16.02 (-0.62%) 16.23 16.00 - 16.25 0.4208 times
Thu 19 March 2026 16.12 (0.62%) 16.10 15.90 - 16.23 0.1208 times
Tue 17 March 2026 16.02 (-0.56%) 16.13 16.02 - 16.36 0.7092 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 16.03 and 16.58

Weekly Target 115.59
Weekly Target 215.92
Weekly Target 316.14
Weekly Target 416.47
Weekly Target 516.69

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Wed 01 April 2026 16.25 (1.5%) 16.14 15.81 - 16.36 1.5909 times
Fri 27 March 2026 16.01 (-0.06%) 16.20 15.95 - 16.28 1.8222 times
Fri 20 March 2026 16.02 (-0.19%) 16.07 15.90 - 16.36 0.5469 times
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.18 0.703 times
Fri 06 March 2026 16.17 (1.06%) 15.87 15.69 - 16.26 1.6834 times
Fri 27 February 2026 16.00 (-1.54%) 16.00 15.98 - 16.36 0.777 times
Fri 20 February 2026 16.25 (0.18%) 16.24 16.02 - 16.35 0.5211 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 0.1942 times
Fri 13 February 2026 16.22 (-0.25%) 16.33 15.95 - 16.64 0.9681 times
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 1.1932 times
Fri 30 January 2026 16.16 (-0.86%) 16.30 15.95 - 16.30 0.9435 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.15 and 16.35

Monthly Target 116.06
Monthly Target 216.15
Monthly Target 316.256666666667
Monthly Target 416.35
Monthly Target 516.46

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 01 April 2026 16.25 (0.81%) 16.25 16.16 - 16.36 0.1566 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.3221 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8513 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 1.0093 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.5208 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7485 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.233 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.2054 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.8225 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.1306 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7449 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 15.9 and 16.99

Yearly Target 115.06
Yearly Target 215.65
Yearly Target 316.146666666667
Yearly Target 416.74
Yearly Target 517.24

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 01 April 2026 16.25 (2.14%) 16.20 15.55 - 16.64 0.2553 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.867 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.9548 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.823 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 1.0615 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 2.5661 times
Thu 31 December 2020 15.71 (0%) 12.68 12.43 - 16.33 0.4722 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.15

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.1
20 day DMA 16.08
35 day DMA 16.11
50 day DMA 16.13
100 day DMA 15.89
150 day DMA 15.81
200 day DMA 15.72

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.0916.07
12 day EMA16.1116.0816.07
20 day EMA16.116.0816.08
35 day EMA16.1116.116.1
50 day EMA16.1316.1216.12

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.0816.08
12 day SMA16.116.0916.08
20 day SMA16.0816.0716.07
35 day SMA16.1116.1116.11
50 day SMA16.1316.1216.12
100 day SMA15.8915.8815.88
150 day SMA15.8115.815.8
200 day SMA15.7215.7215.72

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top