ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 17.15 and 17.23

Intraday Target 117.13
Intraday Target 217.16
Intraday Target 317.206666666667
Intraday Target 417.24
Intraday Target 517.29

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 26 June 2026 17.20 (0.17%) 17.25 17.17 - 17.25 2.1417 times
Thu 25 June 2026 17.17 (0.29%) 17.24 17.12 - 17.25 0.4384 times
Wed 24 June 2026 17.12 (0.06%) 17.21 17.10 - 17.21 0.5228 times
Tue 23 June 2026 17.11 (1.12%) 17.00 16.91 - 17.11 0.6577 times
Mon 22 June 2026 16.92 (0.48%) 17.00 16.84 - 17.17 0.742 times
Thu 18 June 2026 16.84 (-1.46%) 17.09 16.84 - 17.25 1.8381 times
Wed 17 June 2026 17.09 (0.41%) 17.12 17.05 - 17.15 0.7926 times
Tue 16 June 2026 17.02 (0.06%) 17.15 17.02 - 17.15 0.6745 times
Mon 15 June 2026 17.01 (-0.58%) 17.24 17.01 - 17.34 1.2816 times
Fri 12 June 2026 17.11 (0.82%) 17.10 17.10 - 17.23 0.9106 times
Thu 11 June 2026 16.97 (-0.53%) 17.24 16.94 - 17.24 1.0793 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.02 and 17.43

Weekly Target 116.69
Weekly Target 216.94
Weekly Target 317.096666666667
Weekly Target 417.35
Weekly Target 517.51

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 0.7572 times
Thu 18 June 2026 16.84 (-1.58%) 17.24 16.84 - 17.34 0.7714 times
Fri 12 June 2026 17.11 (1.12%) 16.99 16.78 - 17.36 1.1968 times
Fri 05 June 2026 16.92 (-0.18%) 17.07 16.44 - 17.25 1.5201 times
Fri 29 May 2026 16.95 (-1.63%) 17.32 16.86 - 17.39 0.7771 times
Fri 22 May 2026 17.23 (1.29%) 17.10 16.97 - 17.37 0.7601 times
Fri 15 May 2026 17.01 (-0.7%) 17.13 16.88 - 17.24 1.1514 times
Fri 08 May 2026 17.13 (-0.12%) 17.25 17.03 - 17.34 0.9841 times
Fri 01 May 2026 17.15 (0.82%) 17.14 16.95 - 17.42 0.9472 times
Fri 24 April 2026 17.01 (-0.18%) 17.24 16.90 - 17.34 1.1344 times
Fri 17 April 2026 17.04 (-0.53%) 17.24 16.86 - 17.35 1.1429 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.82 and 17.74

Monthly Target 116.08
Monthly Target 216.64
Monthly Target 317
Monthly Target 417.56
Monthly Target 517.92

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 26 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 0.9453 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.8354 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.3659 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.1622 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.7085 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.8872 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.3368 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.658 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.041 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.0596 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.6946 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 16.38 and 18.25

Yearly Target 114.85
Yearly Target 216.03
Yearly Target 316.723333333333
Yearly Target 417.9
Yearly Target 518.59

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 26 June 2026 17.20 (8.11%) 16.20 15.55 - 17.42 0.504 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.8406 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.9228 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.7951 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.9856 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 2.4883 times
Thu 31 December 2020 15.71 (0%) 12.68 12.43 - 16.33 0.4635 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PROV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.09

Munafa value: 65 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.05
20 day DMA 17
35 day DMA 17.04
50 day DMA 17.05
100 day DMA 16.66
150 day DMA 16.36
200 day DMA 16.18

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.0817.04
12 day EMA17.0617.0417.02
20 day EMA17.0517.0317.02
35 day EMA17.0517.0417.03
50 day EMA17.0617.0517.05

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.0317.02
12 day SMA17.0517.0417.01
20 day SMA171717
35 day SMA17.0417.0417.03
50 day SMA17.0517.0517.05
100 day SMA16.6616.6516.64
150 day SMA16.3616.3516.34
200 day SMA16.1816.1716.17

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top