ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 16.15 and 16.35
| Intraday Target 1 | 16.06 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 16.256666666667 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.46 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.25 (0.81%) | 16.25 | 16.16 - 16.36 | 1.8626 times | Tue 31 March 2026 | 16.12 (0.44%) | 16.20 | 16.11 - 16.30 | 1.3329 times | Mon 30 March 2026 | 16.05 (0.25%) | 16.14 | 15.81 - 16.20 | 1.2133 times | Fri 27 March 2026 | 16.01 (-0.44%) | 16.03 | 15.95 - 16.20 | 1.5892 times | Thu 26 March 2026 | 16.08 (-0.43%) | 16.01 | 16.00 - 16.20 | 0.8032 times | Wed 25 March 2026 | 16.15 (0.31%) | 16.19 | 16.15 - 16.25 | 1.2133 times | Tue 24 March 2026 | 16.10 (-0.68%) | 16.16 | 16.01 - 16.28 | 0.8117 times | Mon 23 March 2026 | 16.21 (1.19%) | 16.20 | 16.07 - 16.26 | 0.6323 times | Fri 20 March 2026 | 16.02 (-0.62%) | 16.23 | 16.00 - 16.25 | 0.4208 times | Thu 19 March 2026 | 16.12 (0.62%) | 16.10 | 15.90 - 16.23 | 0.1208 times | Tue 17 March 2026 | 16.02 (-0.56%) | 16.13 | 16.02 - 16.36 | 0.7092 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.03 and 16.58
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.14 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.25 (1.5%) | 16.14 | 15.81 - 16.36 | 1.5909 times | Fri 27 March 2026 | 16.01 (-0.06%) | 16.20 | 15.95 - 16.28 | 1.8222 times | Fri 20 March 2026 | 16.02 (-0.19%) | 16.07 | 15.90 - 16.36 | 0.5469 times | Fri 13 March 2026 | 16.05 (-0.74%) | 16.00 | 15.75 - 16.18 | 0.703 times | Fri 06 March 2026 | 16.17 (1.06%) | 15.87 | 15.69 - 16.26 | 1.6834 times | Fri 27 February 2026 | 16.00 (-1.54%) | 16.00 | 15.98 - 16.36 | 0.777 times | Fri 20 February 2026 | 16.25 (0.18%) | 16.24 | 16.02 - 16.35 | 0.5211 times | Fri 13 February 2026 | 16.22 (0%) | 16.30 | 16.13 - 16.30 | 0.1942 times | Fri 13 February 2026 | 16.22 (-0.25%) | 16.33 | 15.95 - 16.64 | 0.9681 times | Fri 06 February 2026 | 16.26 (0.62%) | 16.21 | 16.10 - 16.52 | 1.1932 times | Fri 30 January 2026 | 16.16 (-0.86%) | 16.30 | 15.95 - 16.30 | 0.9435 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.15 and 16.35
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.256666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.25 (0.81%) | 16.25 | 16.16 - 16.36 | 0.1566 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.3221 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.8513 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 1.0093 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.5208 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7485 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.233 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.2054 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.8225 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.1306 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.7449 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 15.9 and 16.99
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 16.146666666667 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.25 (2.14%) | 16.20 | 15.55 - 16.64 | 0.2553 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.867 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.9548 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.823 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 1.0615 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 2.5661 times | Thu 31 December 2020 | 15.71 (0%) | 12.68 | 12.43 - 16.33 | 0.4722 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.15
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.13 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.09 | 16.07 |
| 12 day EMA | 16.11 | 16.08 | 16.07 |
| 20 day EMA | 16.1 | 16.08 | 16.08 |
| 35 day EMA | 16.11 | 16.1 | 16.1 |
| 50 day EMA | 16.13 | 16.12 | 16.12 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.08 | 16.08 |
| 12 day SMA | 16.1 | 16.09 | 16.08 |
| 20 day SMA | 16.08 | 16.07 | 16.07 |
| 35 day SMA | 16.11 | 16.11 | 16.11 |
| 50 day SMA | 16.13 | 16.12 | 16.12 |
| 100 day SMA | 15.89 | 15.88 | 15.88 |
| 150 day SMA | 15.81 | 15.8 | 15.8 |
| 200 day SMA | 15.72 | 15.72 | 15.72 |


