Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 16.88 and 17.15
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.1 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.37 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.03 (0.06%) | 17.14 | 17.00 - 17.27 | 0.6613 times | Tue 21 April 2026 | 17.02 (-0.18%) | 17.18 | 16.90 - 17.21 | 0.878 times | Mon 20 April 2026 | 17.05 (0.06%) | 17.24 | 17.05 - 17.34 | 1.2087 times | Fri 17 April 2026 | 17.04 (-0.76%) | 17.29 | 17.04 - 17.35 | 0.8894 times | Thu 16 April 2026 | 17.17 (0%) | 17.24 | 17.15 - 17.24 | 0.5473 times | Wed 15 April 2026 | 17.17 (0%) | 17.24 | 17.15 - 17.24 | 0.3649 times | Tue 14 April 2026 | 17.17 (0.12%) | 17.23 | 17.16 - 17.23 | 1.6762 times | Mon 13 April 2026 | 17.15 (0.12%) | 17.24 | 16.86 - 17.24 | 1.1174 times | Fri 10 April 2026 | 17.13 (-0.17%) | 17.24 | 17.04 - 17.24 | 1.3227 times | Thu 09 April 2026 | 17.16 (1.24%) | 17.03 | 16.97 - 17.20 | 1.3341 times | Wed 08 April 2026 | 16.95 (2.54%) | 16.96 | 16.92 - 17.18 | 1.87 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.75 and 17.19
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.09 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.03 (-0.06%) | 17.24 | 16.90 - 17.34 | 0.6087 times | Fri 17 April 2026 | 17.04 (-0.53%) | 17.24 | 16.86 - 17.35 | 1.0178 times | Fri 10 April 2026 | 17.13 (5.35%) | 16.26 | 16.25 - 17.24 | 1.9195 times | Thu 02 April 2026 | 16.26 (1.56%) | 16.14 | 15.81 - 16.36 | 1.4952 times | Fri 27 March 2026 | 16.01 (-0.06%) | 16.20 | 15.95 - 16.28 | 1.4927 times | Fri 20 March 2026 | 16.02 (-0.19%) | 16.07 | 15.90 - 16.36 | 0.448 times | Fri 13 March 2026 | 16.05 (-0.74%) | 16.00 | 15.75 - 16.18 | 0.5758 times | Fri 06 March 2026 | 16.17 (1.06%) | 15.87 | 15.69 - 16.26 | 1.379 times | Fri 27 February 2026 | 16.00 (-1.54%) | 16.00 | 15.98 - 16.36 | 0.6365 times | Fri 20 February 2026 | 16.25 (0.18%) | 16.24 | 16.02 - 16.35 | 0.4268 times | Fri 13 February 2026 | 16.22 (0%) | 16.30 | 16.13 - 16.30 | 0.1591 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.6 and 17.79
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.846666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.03 (5.65%) | 16.25 | 16.16 - 17.35 | 1.1025 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.195 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.7694 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9123 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.3746 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.6766 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.1145 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.0896 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.7435 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.0219 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.6733 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 16.29 and 18.09
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 16.643333333333 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.03 (7.04%) | 16.20 | 15.55 - 17.35 | 0.3327 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.8571 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.9438 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.8136 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 1.0494 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 2.5367 times | Thu 31 December 2020 | 15.71 (0%) | 12.68 | 12.43 - 16.33 | 0.4668 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.05 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.06 | 17.08 |
| 12 day EMA | 16.95 | 16.94 | 16.92 |
| 20 day EMA | 16.79 | 16.76 | 16.73 |
| 35 day EMA | 16.61 | 16.58 | 16.55 |
| 50 day EMA | 16.42 | 16.39 | 16.36 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.09 | 17.12 |
| 12 day SMA | 17.05 | 17 | 16.94 |
| 20 day SMA | 16.7 | 16.65 | 16.61 |
| 35 day SMA | 16.43 | 16.4 | 16.37 |
| 50 day SMA | 16.35 | 16.33 | 16.32 |
| 100 day SMA | 16.12 | 16.1 | 16.08 |
| 150 day SMA | 15.95 | 15.94 | 15.93 |
| 200 day SMA | 15.82 | 15.82 | 15.81 |
Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
