ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 16.98 and 17.08

Intraday Target 116.9
Intraday Target 216.95
Intraday Target 317
Intraday Target 417.05
Intraday Target 517.1

Daily price and volume Provident Financial

Date Closing Open Range Volume
Tue 12 May 2026 17.00 (0.29%) 16.95 16.95 - 17.05 0.2798 times
Mon 11 May 2026 16.95 (-1.05%) 17.13 16.88 - 17.24 1.62 times
Fri 08 May 2026 17.13 (-0.17%) 17.15 17.10 - 17.30 2.0324 times
Thu 07 May 2026 17.16 (0.29%) 17.20 17.15 - 17.20 0.4124 times
Wed 06 May 2026 17.11 (0.47%) 17.05 17.05 - 17.34 1.1635 times
Tue 05 May 2026 17.03 (-0.41%) 17.03 17.03 - 17.33 1.0751 times
Mon 04 May 2026 17.10 (-0.29%) 17.25 17.10 - 17.25 0.4271 times
Fri 01 May 2026 17.15 (-0.06%) 17.15 17.05 - 17.25 0.4124 times
Thu 30 April 2026 17.16 (-0.23%) 17.12 17.12 - 17.39 1.8409 times
Wed 29 April 2026 17.20 (0.35%) 17.25 16.95 - 17.25 0.7364 times
Tue 28 April 2026 17.14 (0.76%) 17.42 17.14 - 17.42 1.0015 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 16.76 and 17.12

Weekly Target 116.68
Weekly Target 216.84
Weekly Target 317.04
Weekly Target 417.2
Weekly Target 517.4

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Tue 12 May 2026 17.00 (-0.76%) 17.13 16.88 - 17.24 0.3256 times
Fri 08 May 2026 17.13 (-0.12%) 17.25 17.03 - 17.34 0.876 times
Fri 01 May 2026 17.15 (0.82%) 17.14 16.95 - 17.42 0.8431 times
Fri 24 April 2026 17.01 (-0.18%) 17.24 16.90 - 17.34 1.0097 times
Fri 17 April 2026 17.04 (-0.53%) 17.24 16.86 - 17.35 1.0173 times
Fri 10 April 2026 17.13 (5.35%) 16.26 16.25 - 17.24 1.9185 times
Thu 02 April 2026 16.26 (1.56%) 16.14 15.81 - 16.36 1.4944 times
Fri 27 March 2026 16.01 (-0.06%) 16.20 15.95 - 16.28 1.4919 times
Fri 20 March 2026 16.02 (-0.19%) 16.07 15.90 - 16.36 0.4478 times
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.18 0.5756 times
Fri 06 March 2026 16.17 (1.06%) 15.87 15.69 - 16.26 1.3783 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.71 and 17.17

Monthly Target 116.61
Monthly Target 216.81
Monthly Target 317.073333333333
Monthly Target 417.27
Monthly Target 517.53

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 12 May 2026 17.00 (-0.93%) 17.15 16.88 - 17.34 0.3447 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.4795 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.2588 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.7675 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.961 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.448 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7127 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.1275 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.1478 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.7524 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.0765 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 16.28 and 18.15

Yearly Target 114.79
Yearly Target 215.89
Yearly Target 316.656666666667
Yearly Target 417.76
Yearly Target 518.53

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 12 May 2026 17.00 (6.85%) 16.20 15.55 - 17.42 0.3861 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.8559 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.9395 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.8096 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 1.0035 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 2.5335 times
Thu 31 December 2020 15.71 (0%) 12.68 12.43 - 16.33 0.4719 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.1
20 day DMA 17.08
35 day DMA 16.84
50 day DMA 16.6
100 day DMA 16.36
150 day DMA 16.08
200 day DMA 15.92

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0617.12
12 day EMA17.0617.0717.09
20 day EMA171717.01
35 day EMA16.8316.8216.81
50 day EMA16.616.5816.57

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0817.11
12 day SMA17.117.117.1
20 day SMA17.0817.0917.1
35 day SMA16.8416.8116.79
50 day SMA16.616.5916.57
100 day SMA16.3616.3516.34
150 day SMA16.0816.0716.06
200 day SMA15.9215.9215.91

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top