Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 15.64 and 15.87
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.806666666667 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.04 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.81 (-0.5%) | 15.85 | 15.69 - 15.92 | 0.574 times | Thu 11 December 2025 | 15.89 (1.34%) | 15.68 | 15.54 - 15.89 | 2.8618 times | Wed 10 December 2025 | 15.68 (3.09%) | 15.41 | 15.25 - 15.68 | 1.0348 times | Tue 09 December 2025 | 15.21 (1.33%) | 15.48 | 15.15 - 15.48 | 0.5821 times | Mon 08 December 2025 | 15.01 (-1.9%) | 15.50 | 15.01 - 15.58 | 2.0695 times | Fri 05 December 2025 | 15.30 (0%) | 15.54 | 15.25 - 15.54 | 0.477 times | Thu 04 December 2025 | 15.30 (-0.58%) | 15.65 | 15.01 - 15.65 | 0.9216 times | Wed 03 December 2025 | 15.39 (1.25%) | 15.16 | 15.16 - 15.54 | 0.8003 times | Tue 02 December 2025 | 15.20 (-0.65%) | 15.30 | 15.20 - 15.86 | 0.2506 times | Mon 01 December 2025 | 15.30 (-0.2%) | 15.57 | 15.22 - 15.61 | 0.4285 times | Fri 28 November 2025 | 15.33 (0.46%) | 15.20 | 15.20 - 15.33 | 0.1132 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 15.41 and 16.32
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.58 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.81 (3.33%) | 15.50 | 15.01 - 15.92 | 2.725 times | Fri 05 December 2025 | 15.30 (-0.2%) | 15.57 | 15.01 - 15.86 | 1.1011 times | Fri 28 November 2025 | 15.33 (1.12%) | 15.50 | 14.95 - 15.50 | 0.4794 times | Fri 21 November 2025 | 15.16 (-2.19%) | 15.41 | 14.96 - 15.64 | 1.129 times | Fri 14 November 2025 | 15.50 (1.91%) | 15.45 | 15.21 - 15.75 | 0.798 times | Fri 07 November 2025 | 15.21 (-3%) | 15.53 | 15.03 - 15.75 | 0.8166 times | Fri 31 October 2025 | 15.68 (0%) | 15.62 | 15.55 - 15.82 | 0.2103 times | Fri 31 October 2025 | 15.68 (-1.07%) | 15.85 | 15.55 - 16.08 | 0.6898 times | Fri 24 October 2025 | 15.85 (1.02%) | 15.60 | 15.60 - 15.87 | 0.6929 times | Fri 17 October 2025 | 15.69 (-0.57%) | 15.85 | 15.45 - 15.95 | 1.3579 times | Fri 10 October 2025 | 15.78 (-0.32%) | 15.93 | 15.59 - 15.95 | 1.6919 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 15.41 and 16.32
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.81 (3.13%) | 15.57 | 15.01 - 15.92 | 0.9879 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.8322 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.3708 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.3401 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.9144 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.2569 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.8282 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.825 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.6043 times | Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 1.0402 times | Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.6645 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 12.71 and 16.09
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 15.05 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.81 (-0.63%) | 16.19 | 12.98 - 16.36 | 0.7336 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.8555 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.7374 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.9512 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 2.2992 times | Thu 31 December 2020 | 15.71 (0%) | 12.68 | 12.43 - 16.33 | 0.4231 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.58
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.51 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.54 | 15.36 |
| 12 day EMA | 15.45 | 15.39 | 15.3 |
| 20 day EMA | 15.42 | 15.38 | 15.33 |
| 35 day EMA | 15.45 | 15.43 | 15.4 |
| 50 day EMA | 15.54 | 15.53 | 15.52 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.42 | 15.3 |
| 12 day SMA | 15.39 | 15.34 | 15.27 |
| 20 day SMA | 15.3 | 15.29 | 15.27 |
| 35 day SMA | 15.4 | 15.4 | 15.4 |
| 50 day SMA | 15.51 | 15.51 | 15.51 |
| 100 day SMA | 15.49 | 15.49 | 15.49 |
| 150 day SMA | 15.48 | 15.47 | 15.47 |
| 200 day SMA | 15.24 | 15.24 | 15.24 |
Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
