ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 14.25 and 14.65

Intraday Target 114.18
Intraday Target 214.32
Intraday Target 314.583333333333
Intraday Target 414.72
Intraday Target 514.98

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 10 March 2025 14.45 (-2.3%) 14.55 14.45 - 14.85 2.4716 times
Fri 07 March 2025 14.79 (-0.67%) 14.68 14.60 - 14.80 0.6885 times
Thu 06 March 2025 14.89 (0.47%) 14.65 14.65 - 15.24 1.0501 times
Wed 05 March 2025 14.82 (-0.6%) 14.90 14.76 - 15.00 0.5817 times
Tue 04 March 2025 14.91 (-1.58%) 15.02 14.91 - 15.02 0.918 times
Mon 03 March 2025 15.15 (-0.98%) 15.29 15.10 - 15.29 0.4414 times
Fri 28 February 2025 15.30 (-0.33%) 15.25 15.25 - 15.49 0.3178 times
Thu 27 February 2025 15.35 (-0.97%) 15.36 15.11 - 15.36 0.6709 times
Wed 26 February 2025 15.50 (-1.59%) 15.70 15.12 - 15.90 2.3657 times
Tue 25 February 2025 15.75 (1.61%) 15.51 15.51 - 15.85 0.4943 times
Mon 24 February 2025 15.50 (-0.58%) 15.59 15.50 - 15.65 0.3884 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 14.25 and 14.65

Weekly Target 114.18
Weekly Target 214.32
Weekly Target 314.583333333333
Weekly Target 414.72
Weekly Target 514.98

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 10 March 2025 14.45 (-2.3%) 14.55 14.45 - 14.85 0.7798 times
Fri 07 March 2025 14.79 (-3.33%) 15.29 14.60 - 15.29 1.1609 times
Fri 28 February 2025 15.30 (-1.86%) 15.59 15.11 - 15.90 1.3367 times
Fri 21 February 2025 15.59 (-0.89%) 15.56 15.41 - 15.74 0.3565 times
Wed 19 February 2025 15.73 (0.25%) 15.81 15.41 - 15.85 0.3342 times
Fri 14 February 2025 15.69 (-1.32%) 15.81 15.51 - 16.36 1.3089 times
Fri 07 February 2025 15.90 (-0.87%) 15.89 15.53 - 16.12 1.4815 times
Fri 31 January 2025 16.04 (1.52%) 15.31 15.00 - 16.29 1.2365 times
Fri 24 January 2025 15.80 (6.25%) 15.20 14.93 - 16.16 1.7545 times
Fri 17 January 2025 14.87 (0%) 14.72 14.72 - 15.01 0.2506 times
Fri 17 January 2025 14.87 (-0.13%) 15.31 14.66 - 15.49 3.2471 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 14.03 and 14.87

Monthly Target 113.89
Monthly Target 214.17
Monthly Target 314.73
Monthly Target 415.01
Monthly Target 515.57

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 10 March 2025 14.45 (-5.56%) 15.29 14.45 - 15.29 0.2326 times
Fri 28 February 2025 15.30 (-4.61%) 15.89 15.11 - 16.36 0.5774 times
Fri 31 January 2025 16.04 (0.82%) 16.19 14.66 - 16.29 1.1116 times
Tue 31 December 2024 15.91 (-0.69%) 16.06 15.31 - 16.70 0.8592 times
Tue 26 November 2024 16.02 (2.89%) 15.60 15.20 - 16.24 0.98 times
Thu 31 October 2024 15.57 (8.5%) 14.27 14.21 - 15.91 1.0194 times
Mon 30 September 2024 14.35 (-0.07%) 14.20 13.82 - 14.98 1.9894 times
Fri 30 August 2024 14.36 (7.97%) 13.00 12.91 - 14.49 1.4226 times
Wed 31 July 2024 13.30 (6.4%) 12.30 12.01 - 14.00 1.3332 times
Fri 28 June 2024 12.50 (-1.57%) 12.75 12.10 - 12.90 0.4746 times
Fri 31 May 2024 12.70 (-1.85%) 12.44 12.01 - 13.02 0.5806 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 13.5 and 15.41

Yearly Target 113.18
Yearly Target 213.81
Yearly Target 315.086666666667
Yearly Target 415.72
Yearly Target 517

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 10 March 2025 14.45 (-9.18%) 16.19 14.45 - 16.36 0.157 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.9553 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.8171 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 1.054 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 2.5478 times
Thu 31 December 2020 15.71 (0%) 12.68 12.43 - 16.33 0.4689 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PROV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.

ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.17
20 day DMA 15.4
35 day DMA 15.57
50 day DMA 15.51
100 day DMA 15.6
150 day DMA 15.05
200 day DMA 14.45

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.9415.01
12 day EMA15.0715.1815.25
20 day EMA15.2615.3415.4
35 day EMA15.3815.4415.48
50 day EMA15.4815.5215.55

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.9115.01
12 day SMA15.1715.2615.33
20 day SMA15.415.4715.52
35 day SMA15.5715.5915.59
50 day SMA15.5115.5415.56
100 day SMA15.615.615.6
150 day SMA15.0515.0415.03
200 day SMA14.4514.4414.43

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top