Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 18.2 and 18.63
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.3 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.73 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.33 (0.11%) | 18.31 | 18.07 - 18.50 | 1.4155 times | Tue 01 September 2026 | 18.31 (0%) | 18.34 | 18.09 - 18.35 | 0.7632 times | Mon 31 August 2026 | 18.31 (-0.22%) | 18.35 | 18.30 - 18.74 | 0.9654 times | Fri 28 August 2026 | 18.35 (0.16%) | 18.39 | 18.25 - 18.39 | 1.1285 times | Thu 27 August 2026 | 18.32 (-0.11%) | 18.41 | 18.22 - 18.54 | 0.6197 times | Wed 26 August 2026 | 18.34 (0.16%) | 18.35 | 18.31 - 18.35 | 0.6849 times | Tue 25 August 2026 | 18.31 (0.27%) | 18.35 | 18.25 - 18.50 | 0.9263 times | Mon 24 August 2026 | 18.26 (1.56%) | 18.14 | 18.10 - 18.48 | 2.2179 times | Fri 21 August 2026 | 17.98 (0.45%) | 18.01 | 17.90 - 18.12 | 0.4305 times | Thu 20 August 2026 | 17.90 (0.17%) | 17.98 | 17.88 - 18.22 | 0.848 times | Wed 19 August 2026 | 17.87 (-0.22%) | 18.03 | 17.87 - 18.10 | 0.5023 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 17.87 and 18.54
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.33 (-0.11%) | 18.35 | 18.07 - 18.74 | 1.1174 times | Fri 28 August 2026 | 18.35 (2.06%) | 18.14 | 18.10 - 18.54 | 1.982 times | Fri 21 August 2026 | 17.98 (0%) | 18.00 | 17.87 - 18.22 | 1.8986 times | Fri 14 August 2026 | 17.98 (0.28%) | 18.02 | 17.79 - 18.47 | 1.0385 times | Fri 07 August 2026 | 17.93 (0.96%) | 17.91 | 17.50 - 18.35 | 1.3654 times | Fri 31 July 2026 | 17.76 (3.14%) | 17.37 | 17.26 - 18.00 | 0.9365 times | Fri 24 July 2026 | 17.22 (0.06%) | 17.25 | 16.99 - 17.35 | 0.4312 times | Fri 17 July 2026 | 17.21 (-0.29%) | 17.30 | 17.09 - 17.38 | 0.5726 times | Fri 10 July 2026 | 17.26 (0.29%) | 17.27 | 17.05 - 17.38 | 0.3193 times | Thu 02 July 2026 | 17.21 (0.06%) | 17.29 | 17.15 - 17.39 | 0.3385 times | Fri 26 June 2026 | 17.20 (2.14%) | 17.00 | 16.84 - 17.25 | 0.619 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 17.99 and 18.42
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.33 (0.11%) | 18.34 | 18.07 - 18.50 | 0.2116 times | Mon 31 August 2026 | 18.31 (3.1%) | 17.91 | 17.50 - 18.74 | 1.8117 times | Fri 31 July 2026 | 17.76 (3.26%) | 17.27 | 16.99 - 18.00 | 0.6525 times | Tue 30 June 2026 | 17.20 (1.47%) | 17.07 | 16.44 - 17.36 | 1.0063 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.8383 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.3706 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.1662 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.711 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.8903 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.3415 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.6603 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 16.94 and 20.13
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 17.54 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.33 (15.21%) | 16.20 | 15.55 - 18.74 | 0.7129 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.8136 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.8931 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.7696 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.954 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 2.4083 times | Thu 31 December 2020 | 15.71 (0%) | 12.68 | 12.43 - 16.33 | 0.4486 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.64 |
| 100 day DMA | 17.35 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.3 | 18.29 |
| 12 day EMA | 18.21 | 18.19 | 18.17 |
| 20 day EMA | 18.09 | 18.07 | 18.05 |
| 35 day EMA | 17.88 | 17.85 | 17.82 |
| 50 day EMA | 17.66 | 17.63 | 17.6 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.33 | 18.33 |
| 12 day SMA | 18.18 | 18.15 | 18.12 |
| 20 day SMA | 18.11 | 18.09 | 18.07 |
| 35 day SMA | 17.84 | 17.8 | 17.77 |
| 50 day SMA | 17.64 | 17.62 | 17.59 |
| 100 day SMA | 17.35 | 17.33 | 17.32 |
| 150 day SMA | 16.96 | 16.95 | 16.94 |
| 200 day SMA | 16.66 | 16.64 | 16.63 |
Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
