ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 16.15 and 16.35

Intraday Target 115.98
Intraday Target 216.12
Intraday Target 316.183333333333
Intraday Target 416.32
Intraday Target 516.38

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 19 February 2026 16.25 (0.62%) 16.15 16.05 - 16.25 0.3932 times
Wed 18 February 2026 16.15 (0.81%) 16.12 16.03 - 16.29 0.9402 times
Tue 17 February 2026 16.02 (-1.23%) 16.24 16.02 - 16.35 1.1966 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 1.0769 times
Fri 13 February 2026 16.22 (-0.25%) 16.30 16.13 - 16.30 1.0769 times
Thu 12 February 2026 16.26 (-0.18%) 16.22 16.22 - 16.31 0.3248 times
Wed 11 February 2026 16.29 (1.94%) 16.19 16.19 - 16.64 0.6325 times
Tue 10 February 2026 15.98 (-1.72%) 16.40 15.95 - 16.45 2.0171 times
Mon 09 February 2026 16.26 (0%) 16.33 16.25 - 16.45 1.3162 times
Fri 06 February 2026 16.26 (0%) 16.45 16.26 - 16.47 1.0256 times
Thu 05 February 2026 16.26 (0.12%) 16.24 16.21 - 16.52 2.906 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 16.14 and 16.47

Weekly Target 115.88
Weekly Target 216.06
Weekly Target 316.206666666667
Weekly Target 416.39
Weekly Target 516.54

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 19 February 2026 16.25 (0.18%) 16.24 16.02 - 16.35 0.5429 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 0.2311 times
Fri 13 February 2026 16.22 (-0.25%) 16.33 15.95 - 16.64 1.1519 times
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 1.4197 times
Fri 30 January 2026 16.16 (-0.86%) 16.30 15.95 - 16.30 1.1225 times
Fri 23 January 2026 16.30 (1.81%) 15.77 15.76 - 16.30 1.8305 times
Fri 16 January 2026 16.01 (-0.68%) 16.10 15.55 - 16.27 1.2142 times
Fri 09 January 2026 16.12 (0.88%) 15.90 15.85 - 16.31 0.9501 times
Fri 02 January 2026 15.98 (-0.68%) 15.91 15.52 - 16.20 0.7887 times
Fri 26 December 2025 16.09 (0.75%) 16.08 15.90 - 16.21 0.7483 times
Fri 19 December 2025 15.97 (1.01%) 15.99 15.74 - 16.24 1.7278 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.1 and 16.79

Monthly Target 115.59
Monthly Target 215.92
Monthly Target 316.28
Monthly Target 416.61
Monthly Target 516.97

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 19 February 2026 16.25 (0.56%) 16.21 15.95 - 16.64 0.6677 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 1.0286 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.5499 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7628 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.2566 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.2285 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.8383 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.1522 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7592 times
Fri 30 May 2025 15.42 (2.73%) 15.45 14.85 - 16.00 0.7563 times
Wed 30 April 2025 15.01 (2.88%) 14.40 13.51 - 15.38 0.5539 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 15.9 and 16.99

Yearly Target 115.06
Yearly Target 215.65
Yearly Target 316.146666666667
Yearly Target 416.74
Yearly Target 517.24

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 19 February 2026 16.25 (2.14%) 16.20 15.55 - 16.64 0.1296 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.8832 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.9726 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.8384 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 1.0813 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 2.6139 times
Thu 31 December 2020 15.71 (0%) 12.68 12.43 - 16.33 0.481 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.2
20 day DMA 16.19
35 day DMA 16.14
50 day DMA 16.06
100 day DMA 15.8
150 day DMA 15.68
200 day DMA 15.61

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1516.15
12 day EMA16.1716.1616.16
20 day EMA16.1716.1616.16
35 day EMA16.0816.0716.07
50 day EMA16.011615.99

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1716.2
12 day SMA16.216.1916.19
20 day SMA16.1916.1916.19
35 day SMA16.1416.1316.13
50 day SMA16.0616.0416.02
100 day SMA15.815.815.79
150 day SMA15.6815.6815.67
200 day SMA15.6115.6115.6

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top