ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 17.17 and 17.26
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.243333333333 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.33 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.22 (0.06%) | 17.25 | 17.21 - 17.30 | 1.1316 times | Thu 23 July 2026 | 17.21 (0%) | 17.20 | 17.10 - 17.35 | 0.8776 times | Wed 22 July 2026 | 17.21 (0.58%) | 17.23 | 17.05 - 17.28 | 0.8314 times | Tue 21 July 2026 | 17.11 (0.71%) | 17.10 | 17.10 - 17.30 | 0.6467 times | Mon 20 July 2026 | 16.99 (-1.28%) | 17.25 | 16.99 - 17.25 | 0.8083 times | Fri 17 July 2026 | 17.21 (0.06%) | 17.30 | 17.21 - 17.30 | 0.3464 times | Thu 16 July 2026 | 17.20 (0.23%) | 17.20 | 17.16 - 17.34 | 0.7159 times | Wed 15 July 2026 | 17.16 (-0.12%) | 17.27 | 17.09 - 17.32 | 1.8476 times | Tue 14 July 2026 | 17.18 (0.35%) | 17.20 | 17.16 - 17.38 | 1.224 times | Mon 13 July 2026 | 17.12 (-0.81%) | 17.30 | 17.12 - 17.34 | 1.5704 times | Fri 10 July 2026 | 17.26 (0.06%) | 17.30 | 17.25 - 17.30 | 0.1993 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.93 and 17.29
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.22 (0.06%) | 17.25 | 16.99 - 17.35 | 0.675 times | Fri 17 July 2026 | 17.21 (-0.29%) | 17.30 | 17.09 - 17.38 | 0.8963 times | Fri 10 July 2026 | 17.26 (0.29%) | 17.27 | 17.05 - 17.38 | 0.4998 times | Thu 02 July 2026 | 17.21 (0.06%) | 17.29 | 17.15 - 17.39 | 0.5298 times | Fri 26 June 2026 | 17.20 (2.14%) | 17.00 | 16.84 - 17.25 | 0.9689 times | Thu 18 June 2026 | 16.84 (-1.58%) | 17.24 | 16.84 - 17.34 | 0.987 times | Fri 12 June 2026 | 17.11 (1.12%) | 16.99 | 16.78 - 17.36 | 1.5314 times | Fri 05 June 2026 | 16.92 (-0.18%) | 17.07 | 16.44 - 17.25 | 1.945 times | Fri 29 May 2026 | 16.95 (-1.63%) | 17.32 | 16.86 - 17.39 | 0.9943 times | Fri 22 May 2026 | 17.23 (1.29%) | 17.10 | 16.97 - 17.37 | 0.9725 times | Fri 15 May 2026 | 17.01 (-0.7%) | 17.13 | 16.88 - 17.24 | 1.4733 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.91 and 17.31
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.22 (0.12%) | 17.27 | 16.99 - 17.39 | 0.4207 times | Tue 30 June 2026 | 17.20 (1.47%) | 17.07 | 16.44 - 17.36 | 1.0676 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.8894 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.4542 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.2373 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.7543 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9446 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.4232 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7005 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.1082 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.1281 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 16.39 and 18.26
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 16.73 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.22 (8.23%) | 16.20 | 15.55 - 17.42 | 0.5397 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.836 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.9177 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.7908 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.9802 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 2.4747 times | Thu 31 December 2020 | 15.71 (0%) | 12.68 | 12.43 - 16.33 | 0.461 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.17 | 17.15 |
| 12 day EMA | 17.17 | 17.16 | 17.15 |
| 20 day EMA | 17.16 | 17.15 | 17.14 |
| 35 day EMA | 17.14 | 17.13 | 17.13 |
| 50 day EMA | 17.1 | 17.09 | 17.09 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.15 | 17.14 |
| 12 day SMA | 17.18 | 17.17 | 17.17 |
| 20 day SMA | 17.18 | 17.18 | 17.17 |
| 35 day SMA | 17.11 | 17.1 | 17.09 |
| 50 day SMA | 17.09 | 17.09 | 17.08 |
| 100 day SMA | 16.85 | 16.84 | 16.83 |
| 150 day SMA | 16.6 | 16.59 | 16.58 |
| 200 day SMA | 16.33 | 16.32 | 16.32 |


