ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 14.25 and 14.65
Intraday Target 1 | 14.18 |
Intraday Target 2 | 14.32 |
Intraday Target 3 | 14.583333333333 |
Intraday Target 4 | 14.72 |
Intraday Target 5 | 14.98 |
Daily price and volume Provident Financial
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.45 (-2.3%) | 14.55 | 14.45 - 14.85 | 2.4716 times | Fri 07 March 2025 | 14.79 (-0.67%) | 14.68 | 14.60 - 14.80 | 0.6885 times | Thu 06 March 2025 | 14.89 (0.47%) | 14.65 | 14.65 - 15.24 | 1.0501 times | Wed 05 March 2025 | 14.82 (-0.6%) | 14.90 | 14.76 - 15.00 | 0.5817 times | Tue 04 March 2025 | 14.91 (-1.58%) | 15.02 | 14.91 - 15.02 | 0.918 times | Mon 03 March 2025 | 15.15 (-0.98%) | 15.29 | 15.10 - 15.29 | 0.4414 times | Fri 28 February 2025 | 15.30 (-0.33%) | 15.25 | 15.25 - 15.49 | 0.3178 times | Thu 27 February 2025 | 15.35 (-0.97%) | 15.36 | 15.11 - 15.36 | 0.6709 times | Wed 26 February 2025 | 15.50 (-1.59%) | 15.70 | 15.12 - 15.90 | 2.3657 times | Tue 25 February 2025 | 15.75 (1.61%) | 15.51 | 15.51 - 15.85 | 0.4943 times | Mon 24 February 2025 | 15.50 (-0.58%) | 15.59 | 15.50 - 15.65 | 0.3884 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 14.25 and 14.65
Weekly Target 1 | 14.18 |
Weekly Target 2 | 14.32 |
Weekly Target 3 | 14.583333333333 |
Weekly Target 4 | 14.72 |
Weekly Target 5 | 14.98 |
Weekly price and volumes for Provident Financial
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.45 (-2.3%) | 14.55 | 14.45 - 14.85 | 0.7798 times | Fri 07 March 2025 | 14.79 (-3.33%) | 15.29 | 14.60 - 15.29 | 1.1609 times | Fri 28 February 2025 | 15.30 (-1.86%) | 15.59 | 15.11 - 15.90 | 1.3367 times | Fri 21 February 2025 | 15.59 (-0.89%) | 15.56 | 15.41 - 15.74 | 0.3565 times | Wed 19 February 2025 | 15.73 (0.25%) | 15.81 | 15.41 - 15.85 | 0.3342 times | Fri 14 February 2025 | 15.69 (-1.32%) | 15.81 | 15.51 - 16.36 | 1.3089 times | Fri 07 February 2025 | 15.90 (-0.87%) | 15.89 | 15.53 - 16.12 | 1.4815 times | Fri 31 January 2025 | 16.04 (1.52%) | 15.31 | 15.00 - 16.29 | 1.2365 times | Fri 24 January 2025 | 15.80 (6.25%) | 15.20 | 14.93 - 16.16 | 1.7545 times | Fri 17 January 2025 | 14.87 (0%) | 14.72 | 14.72 - 15.01 | 0.2506 times | Fri 17 January 2025 | 14.87 (-0.13%) | 15.31 | 14.66 - 15.49 | 3.2471 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 14.03 and 14.87
Monthly Target 1 | 13.89 |
Monthly Target 2 | 14.17 |
Monthly Target 3 | 14.73 |
Monthly Target 4 | 15.01 |
Monthly Target 5 | 15.57 |
Monthly price and volumes Provident Financial
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.45 (-5.56%) | 15.29 | 14.45 - 15.29 | 0.2326 times | Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.5774 times | Fri 31 January 2025 | 16.04 (0.82%) | 16.19 | 14.66 - 16.29 | 1.1116 times | Tue 31 December 2024 | 15.91 (-0.69%) | 16.06 | 15.31 - 16.70 | 0.8592 times | Tue 26 November 2024 | 16.02 (2.89%) | 15.60 | 15.20 - 16.24 | 0.98 times | Thu 31 October 2024 | 15.57 (8.5%) | 14.27 | 14.21 - 15.91 | 1.0194 times | Mon 30 September 2024 | 14.35 (-0.07%) | 14.20 | 13.82 - 14.98 | 1.9894 times | Fri 30 August 2024 | 14.36 (7.97%) | 13.00 | 12.91 - 14.49 | 1.4226 times | Wed 31 July 2024 | 13.30 (6.4%) | 12.30 | 12.01 - 14.00 | 1.3332 times | Fri 28 June 2024 | 12.50 (-1.57%) | 12.75 | 12.10 - 12.90 | 0.4746 times | Fri 31 May 2024 | 12.70 (-1.85%) | 12.44 | 12.01 - 13.02 | 0.5806 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 13.5 and 15.41
Yearly Target 1 | 13.18 |
Yearly Target 2 | 13.81 |
Yearly Target 3 | 15.086666666667 |
Yearly Target 4 | 15.72 |
Yearly Target 5 | 17 |
Yearly price and volumes Provident Financial
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.45 (-9.18%) | 16.19 | 14.45 - 16.36 | 0.157 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.9553 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.8171 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 1.054 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 2.5478 times | Thu 31 December 2020 | 15.71 (0%) | 12.68 | 12.43 - 16.33 | 0.4689 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.
ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
DMA period | DMA value |
5 day DMA | 14.77 |
12 day DMA | 15.17 |
20 day DMA | 15.4 |
35 day DMA | 15.57 |
50 day DMA | 15.51 |
100 day DMA | 15.6 |
150 day DMA | 15.05 |
200 day DMA | 14.45 |
EMA (exponential moving average) of Provident Financial PROV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.78 | 14.94 | 15.01 |
12 day EMA | 15.07 | 15.18 | 15.25 |
20 day EMA | 15.26 | 15.34 | 15.4 |
35 day EMA | 15.38 | 15.44 | 15.48 |
50 day EMA | 15.48 | 15.52 | 15.55 |
SMA (simple moving average) of Provident Financial PROV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.77 | 14.91 | 15.01 |
12 day SMA | 15.17 | 15.26 | 15.33 |
20 day SMA | 15.4 | 15.47 | 15.52 |
35 day SMA | 15.57 | 15.59 | 15.59 |
50 day SMA | 15.51 | 15.54 | 15.56 |
100 day SMA | 15.6 | 15.6 | 15.6 |
150 day SMA | 15.05 | 15.04 | 15.03 |
200 day SMA | 14.45 | 14.44 | 14.43 |