Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 16.14 and 16.28
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.236666666667 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.38 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.25 (0%) | 16.27 | 16.16 - 16.30 | 0.3846 times | Thu 19 February 2026 | 16.25 (0.62%) | 16.15 | 16.05 - 16.25 | 0.4212 times | Wed 18 February 2026 | 16.15 (0.81%) | 16.12 | 16.03 - 16.29 | 1.0073 times | Tue 17 February 2026 | 16.02 (-1.23%) | 16.24 | 16.02 - 16.35 | 1.2821 times | Fri 13 February 2026 | 16.22 (0%) | 16.30 | 16.13 - 16.30 | 1.1538 times | Fri 13 February 2026 | 16.22 (-0.25%) | 16.30 | 16.13 - 16.30 | 1.1538 times | Thu 12 February 2026 | 16.26 (-0.18%) | 16.22 | 16.22 - 16.31 | 0.348 times | Wed 11 February 2026 | 16.29 (1.94%) | 16.19 | 16.19 - 16.64 | 0.6777 times | Tue 10 February 2026 | 15.98 (-1.72%) | 16.40 | 15.95 - 16.45 | 2.1612 times | Mon 09 February 2026 | 16.26 (0%) | 16.33 | 16.25 - 16.45 | 1.4103 times | Fri 06 February 2026 | 16.26 (0%) | 16.45 | 16.26 - 16.47 | 1.0989 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.14 and 16.47
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.206666666667 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.25 (0.18%) | 16.24 | 16.02 - 16.35 | 0.6152 times | Fri 13 February 2026 | 16.22 (0%) | 16.30 | 16.13 - 16.30 | 0.2293 times | Fri 13 February 2026 | 16.22 (-0.25%) | 16.33 | 15.95 - 16.64 | 1.1431 times | Fri 06 February 2026 | 16.26 (0.62%) | 16.21 | 16.10 - 16.52 | 1.4088 times | Fri 30 January 2026 | 16.16 (-0.86%) | 16.30 | 15.95 - 16.30 | 1.1139 times | Fri 23 January 2026 | 16.30 (1.81%) | 15.77 | 15.76 - 16.30 | 1.8165 times | Fri 16 January 2026 | 16.01 (-0.68%) | 16.10 | 15.55 - 16.27 | 1.205 times | Fri 09 January 2026 | 16.12 (0.88%) | 15.90 | 15.85 - 16.31 | 0.9428 times | Fri 02 January 2026 | 15.98 (-0.68%) | 15.91 | 15.52 - 16.20 | 0.7827 times | Fri 26 December 2025 | 16.09 (0.75%) | 16.08 | 15.90 - 16.21 | 0.7426 times | Fri 19 December 2025 | 15.97 (1.01%) | 15.99 | 15.74 - 16.24 | 1.7146 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.1 and 16.79
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.28 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.25 (0.56%) | 16.21 | 15.95 - 16.64 | 0.682 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 1.027 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.5475 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7617 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.2547 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.2266 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.837 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.1505 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.758 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.7551 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.5531 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 15.9 and 16.99
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 16.146666666667 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.25 (2.14%) | 16.20 | 15.55 - 16.64 | 0.1308 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.883 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.9724 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.8382 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 1.0811 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 2.6135 times | Thu 31 December 2020 | 15.71 (0%) | 12.68 | 12.43 - 16.33 | 0.481 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.09 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.18 | 16.15 |
| 12 day EMA | 16.18 | 16.17 | 16.16 |
| 20 day EMA | 16.18 | 16.17 | 16.16 |
| 35 day EMA | 16.09 | 16.08 | 16.07 |
| 50 day EMA | 16.03 | 16.02 | 16.01 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.17 | 16.17 |
| 12 day SMA | 16.2 | 16.2 | 16.19 |
| 20 day SMA | 16.19 | 16.19 | 16.19 |
| 35 day SMA | 16.14 | 16.14 | 16.13 |
| 50 day SMA | 16.09 | 16.06 | 16.04 |
| 100 day SMA | 15.8 | 15.8 | 15.8 |
| 150 day SMA | 15.69 | 15.68 | 15.68 |
| 200 day SMA | 15.62 | 15.61 | 15.61 |
Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
