Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 15.72 and 16.22
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 16.126666666667 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 16.63 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.98 (-1.72%) | 16.40 | 15.95 - 16.45 | 1.5567 times | Mon 09 February 2026 | 16.26 (0%) | 16.33 | 16.25 - 16.45 | 1.0158 times | Fri 06 February 2026 | 16.26 (0%) | 16.45 | 16.26 - 16.47 | 0.7916 times | Thu 05 February 2026 | 16.26 (0.12%) | 16.24 | 16.21 - 16.52 | 2.2427 times | Wed 04 February 2026 | 16.24 (0.56%) | 16.20 | 16.12 - 16.25 | 0.5013 times | Tue 03 February 2026 | 16.15 (0.06%) | 16.23 | 16.10 - 16.26 | 0.6992 times | Mon 02 February 2026 | 16.14 (-0.12%) | 16.21 | 16.14 - 16.21 | 0.8707 times | Fri 30 January 2026 | 16.16 (-0.25%) | 16.20 | 16.15 - 16.20 | 0.2639 times | Thu 29 January 2026 | 16.20 (0%) | 16.30 | 15.95 - 16.30 | 1.1346 times | Wed 28 January 2026 | 16.20 (0.56%) | 16.16 | 16.15 - 16.20 | 0.9235 times | Tue 27 January 2026 | 16.11 (-0.12%) | 16.13 | 16.11 - 16.30 | 0.4881 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 15.72 and 16.22
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.126666666667 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.98 (-1.72%) | 16.33 | 15.95 - 16.45 | 0.5203 times | Fri 06 February 2026 | 16.26 (0.62%) | 16.21 | 16.10 - 16.52 | 1.0326 times | Fri 30 January 2026 | 16.16 (-0.86%) | 16.30 | 15.95 - 16.30 | 0.8164 times | Fri 23 January 2026 | 16.30 (1.81%) | 15.77 | 15.76 - 16.30 | 1.3314 times | Fri 16 January 2026 | 16.01 (-0.68%) | 16.10 | 15.55 - 16.27 | 0.8831 times | Fri 09 January 2026 | 16.12 (0.88%) | 15.90 | 15.85 - 16.31 | 0.691 times | Fri 02 January 2026 | 15.98 (-0.68%) | 15.91 | 15.52 - 16.20 | 0.5736 times | Fri 26 December 2025 | 16.09 (0.75%) | 16.08 | 15.90 - 16.21 | 0.5443 times | Fri 19 December 2025 | 15.97 (1.01%) | 15.99 | 15.74 - 16.24 | 1.2567 times | Fri 12 December 2025 | 15.81 (3.33%) | 15.50 | 15.01 - 15.92 | 2.3506 times | Fri 05 December 2025 | 15.30 (-0.2%) | 15.57 | 15.01 - 15.86 | 0.9498 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 15.68 and 16.25
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.98 (-1.11%) | 16.21 | 15.95 - 16.52 | 0.4366 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 1.0541 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.5882 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7817 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.2877 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.2589 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.859 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.1808 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.778 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.775 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.5676 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 15.28 and 16.25
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 16.016666666667 |
| Yearly Target 4 | 16.48 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.98 (0.44%) | 16.20 | 15.55 - 16.52 | 0.1115 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.8855 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.9751 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.8406 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 1.0842 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 2.6208 times | Thu 31 December 2020 | 15.71 (0%) | 12.68 | 12.43 - 16.33 | 0.4823 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.18
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.1 |
| 50 day DMA | 15.93 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.24 | 16.23 |
| 12 day EMA | 16.16 | 16.19 | 16.18 |
| 20 day EMA | 16.12 | 16.14 | 16.13 |
| 35 day EMA | 16.02 | 16.02 | 16.01 |
| 50 day EMA | 15.9 | 15.9 | 15.89 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.23 | 16.21 |
| 12 day SMA | 16.17 | 16.2 | 16.2 |
| 20 day SMA | 16.14 | 16.14 | 16.13 |
| 35 day SMA | 16.1 | 16.11 | 16.1 |
| 50 day SMA | 15.93 | 15.92 | 15.89 |
| 100 day SMA | 15.76 | 15.76 | 15.75 |
| 150 day SMA | 15.66 | 15.65 | 15.65 |
| 200 day SMA | 15.55 | 15.54 | 15.53 |
Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
