ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PROV Historical charts - Provident Financial Holdings, Inc.

Historical charts for Stock PROV - Share Provident Financial Holdings, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 17.19
  • 12Day Average: 17.17
  • 20Day Average: 17.18
  • 50Day Average: 17.09
  • 100Day Average: 16.87
  • 150Day Average: 16.62

PROV Indicators & signals

Indicator MACD (12,26,9)

17.18, 17.16, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 17.22 17.21 to 17.30 0% 1.13 times
24 Fri Jul 2026 17.22 17.21 to 17.30 0.06% 1.13 times
23 Thu Jul 2026 17.21 17.10 to 17.35 0% 0.88 times
22 Wed Jul 2026 17.21 17.05 to 17.28 0.58% 0.83 times
21 Tue Jul 2026 17.11 17.10 to 17.30 0.71% 0.65 times
20 Mon Jul 2026 16.99 16.99 to 17.25 -1.28% 0.81 times
17 Fri Jul 2026 17.21 17.21 to 17.30 0.06% 0.35 times
16 Thu Jul 2026 17.20 17.16 to 17.34 0.23% 0.72 times
15 Wed Jul 2026 17.16 17.09 to 17.32 -0.12% 1.85 times
14 Tue Jul 2026 17.18 17.16 to 17.38 0.35% 1.22 times
13 Mon Jul 2026 17.12 17.12 to 17.34 -0.81% 1.57 times
10 Fri Jul 2026 17.26 17.25 to 17.30 0.06% 0.2 times

Technical analysis forecast of PROV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROV PROV at this time. Stock is rising and might rise more.

It appears as if PROV PROV gave a large move recently.

Stock of PROV (PROV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PROV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PROV stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 17.17 as target. However if you take a buy trade in PROV, then use 17.2 as stoploss and 17.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PROV Historical charts - Share Provident Financial Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PROV Historical charts - Share Provident Financial Holdings, Inc.

 

Back to top