ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PROV Historical charts - Provident Financial Holdings, Inc.

Historical charts for Stock PROV - Share Provident Financial Holdings, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 18.32
  • 12Day Average: 18.18
  • 20Day Average: 18.11
  • 50Day Average: 17.64
  • 100Day Average: 17.35
  • 150Day Average: 16.98

PROV Indicators & signals

Indicator MACD (12,26,9)

18.21, 18.02, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 30, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 18.33 18.07 to 18.50 0.11% 1.56 times
01 Tue Sep 2026 18.31 18.09 to 18.35 0% 0.84 times
31 Mon Aug 2026 18.31 18.30 to 18.74 -0.22% 1.06 times
28 Fri Aug 2026 18.35 18.25 to 18.39 0.16% 1.24 times
27 Thu Aug 2026 18.32 18.22 to 18.54 -0.11% 0.68 times
26 Wed Aug 2026 18.34 18.31 to 18.35 0.16% 0.75 times
25 Tue Aug 2026 18.31 18.25 to 18.50 0.27% 1.02 times
24 Mon Aug 2026 18.26 18.10 to 18.48 1.56% 2.44 times
21 Fri Aug 2026 17.98 17.90 to 18.12 0.45% 0.47 times
20 Thu Aug 2026 17.90 17.88 to 18.22 0.17% 0.93 times
19 Wed Aug 2026 17.87 17.87 to 18.10 -0.22% 0.55 times
18 Tue Aug 2026 17.91 17.91 to 18.10 -0.22% 0.6 times

Technical analysis forecast of PROV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROV PROV at this time. Stock is rising and might rise more.

It appears as if PROV PROV gave a large move recently.

Stock of PROV (PROV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PROV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PROV stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 18.09 as target. However if you take a buy trade in PROV, then use 18.3 as stoploss and 18.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PROV Historical charts - Share Provident Financial Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PROV Historical charts - Share Provident Financial Holdings, Inc.

 

Back to top