Provident Financial (PROV) Technical (Analysis) Reports Provident Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Provident Financial (PROV)
Technical Analysis Report for USA stock PROV Provident Financial. Dated: 03 Jun 2026 Updated Daily. Stock trades under Finance Deals in Savings Institutions in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PROV Provident Financial then click here. or read Experts views on Provident Financial or Forecast & share price targets of Provident Financial
Provident Financial Opened at 17.00 and Closed at: 16.90, which is -0.06% of previous session's close. It moved within a range of 16.86 and 17.00
The session was a Bearish session with an average volume of 6200, which is -95.16% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 16.81 and resistance for tomorrow is 16.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.84, 16.78 resistance for tomorrow's hourly charts is 16.98, 17.06
10 Day SMA for Provident Financial (PROV) is 17.08 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Provident Financial (PROV) is 17.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Provident Financial (PROV) is 16.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 16.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Provident Financial is 16.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Provident Financial is at 17.06 and 200 DMA is at 16.06, while 50 DMA and 100 DMA are at 16.92 and 16.52 respectively
Provident Financial (PROV) moving average of 20 SMA is at 17.06 and 20 EMA is at 17.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 16.90 | 17.06 | 17.04 |
| 02 Tue Jun | 16.91 | 17.07 | 17.05 |
| 01 Mon Jun | 16.95 | 17.07 | 17.07 |
| 29 Fri May | 16.95 | 17.08 | 17.08 |
| 28 Thu May | 17.11 | 17.09 | 17.09 |
| 27 Wed May | 17.25 | 17.09 | 17.09 |
Provident Financial (PROV) moving average of 50 SMA is at 16.92 and 50 EMA is at 16.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 16.90 | 16.92 | 16.89 |
| 02 Tue Jun | 16.91 | 16.91 | 16.89 |
| 01 Mon Jun | 16.95 | 16.89 | 16.89 |
| 29 Fri May | 16.95 | 16.87 | 16.89 |
| 28 Thu May | 17.11 | 16.86 | 16.89 |
| 27 Wed May | 17.25 | 16.84 | 16.88 |
Provident Financial (PROV) moving average of 100 SMA is at 16.52 and 100 EMA is at 16.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 16.90 | 16.52 | 16.58 |
| 02 Tue Jun | 16.91 | 16.51 | 16.57 |
| 01 Mon Jun | 16.95 | 16.51 | 16.56 |
| 29 Fri May | 16.95 | 16.5 | 16.55 |
| 28 Thu May | 17.11 | 16.49 | 16.54 |
| 27 Wed May | 17.25 | 16.48 | 16.53 |
Provident Financial (PROV) moving average of 200 SMA is at 16.06 and 200 EMA is at 16.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 16.90 | 16.06 | 16.18 |
| 02 Tue Jun | 16.91 | 16.06 | 16.17 |
| 01 Mon Jun | 16.95 | 16.05 | 16.16 |
| 29 Fri May | 16.95 | 16.04 | 16.15 |
| 28 Thu May | 17.11 | 16.03 | 16.14 |
| 27 Wed May | 17.25 | 16.02 | 16.13 |
Voya Financial has performed better than Provident Financial in short term. You could have earned much better returns by investing in Voya Financial, about 3.26% more returns!
Unum Group has performed better than Provident Financial in short term. You could have earned much better returns by investing in Unum Group, about 5.24% more returns!
Provident Financial has performed better than Shinhan Financial in short term. Holding Provident Financial could be a better choice for now!
Rli Corp has performed better than Provident Financial in short term. You could have earned much better returns by investing in Rli Corp, about 3.41% more returns!
Pjt Partners has performed better than Provident Financial in short term. You could have earned much better returns by investing in Pjt Partners, about 3% more returns!
Provident Financial has performed better than Live Oak in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Enova International in short term. Holding Provident Financial could be a better choice for now!
Employers Holdings has performed better than Provident Financial in short term. You could have earned much better returns by investing in Employers Holdings, about 7.37% more returns!
Provident Financial has performed better than Capital One in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Blackstone Group in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Franklin Resources in short term. Holding Provident Financial could be a better choice for now!
Td Ameritrade has performed better than Provident Financial in short term. You could have earned much better returns by investing in Td Ameritrade, about 0.24% more returns!
Provident Financial has performed better than American International in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Federal Agricultural in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Northeast Bancorp in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Lpl Financial in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Goosehead Insurance in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than East West in short term. Holding Provident Financial could be a better choice for now!
Sierra Bancorp has performed better than Provident Financial in short term. You could have earned much better returns by investing in Sierra Bancorp, about 3.21% more returns!
Provident Financial Technical analysis of indicators
Price action analysis of Provident Financial (PROV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Provident Financial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial PROV stock. Volume based technical analysis of Provident Financial PROV stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PROV Provident Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PROV Experts View which covers a lot of information including buying and selling signals
PROV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Provident Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Provident Financial (PROV) Technical (Analysis) Reports Provident Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


