Munafa Stock Market Course + Intraday & FNO calls 
Provident Financial (PROV) Technical (Analysis) Reports Provident Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Provident Financial (PROV)
Technical Analysis Report for USA stock PROV Provident Financial. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Savings Institutions in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PROV Provident Financial then click here. or read Experts views on Provident Financial or Forecast & share price targets of Provident Financial
Provident Financial Opened at 18.40 and Closed at: 18.23, which is -0.44% of previous session's close. It moved within a range of 18.21 and 18.49
The session was a Bearish session with an average volume of 11800, which is -7.63% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 18.08 and resistance for tomorrow is 18.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.13, 18.03 resistance for tomorrow's hourly charts is 18.41, 18.59
10 Day SMA for Provident Financial (PROV) is 18.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Provident Financial (PROV) is 18.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Provident Financial (PROV) is 18.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Provident Financial is 17.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Provident Financial is at 18.47 and 200 DMA is at 17.02, while 50 DMA and 100 DMA are at 18.22 and 17.66 respectively
Provident Financial (PROV) moving average of 20 SMA is at 18.47 and 20 EMA is at 18.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 18.23 | 18.47 | 18.35 |
| 02 Fri Oct | 18.31 | 18.5 | 18.36 |
| 01 Thu Oct | 18.25 | 18.51 | 18.36 |
| 30 Wed Sep | 18.02 | 18.51 | 18.37 |
| 29 Tue Sep | 18.31 | 18.53 | 18.41 |
| 28 Mon Sep | 18.27 | 18.53 | 18.42 |
Provident Financial (PROV) moving average of 50 SMA is at 18.22 and 50 EMA is at 18.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 18.23 | 18.22 | 18.15 |
| 02 Fri Oct | 18.31 | 18.2 | 18.15 |
| 01 Thu Oct | 18.25 | 18.18 | 18.14 |
| 30 Wed Sep | 18.02 | 18.15 | 18.14 |
| 29 Tue Sep | 18.31 | 18.14 | 18.15 |
| 28 Mon Sep | 18.27 | 18.11 | 18.14 |
Provident Financial (PROV) moving average of 100 SMA is at 17.66 and 100 EMA is at 17.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 18.23 | 17.66 | 17.76 |
| 02 Fri Oct | 18.31 | 17.64 | 17.75 |
| 01 Thu Oct | 18.25 | 17.63 | 17.74 |
| 30 Wed Sep | 18.02 | 17.62 | 17.73 |
| 29 Tue Sep | 18.31 | 17.61 | 17.72 |
| 28 Mon Sep | 18.27 | 17.6 | 17.71 |
Provident Financial (PROV) moving average of 200 SMA is at 17.02 and 200 EMA is at 17.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 18.23 | 17.02 | 17.18 |
| 02 Fri Oct | 18.31 | 17.01 | 17.17 |
| 01 Thu Oct | 18.25 | 17 | 17.16 |
| 30 Wed Sep | 18.02 | 16.98 | 17.15 |
| 29 Tue Sep | 18.31 | 16.97 | 17.14 |
| 28 Mon Sep | 18.27 | 16.96 | 17.13 |
Provident Financial has performed better than Walker Dunlop in short term. Holding Provident Financial could be a better choice for now!
Hanover Insurance has performed better than Provident Financial in short term. You could have earned much better returns by investing in Hanover Insurance, about 0.43% more returns!
Provident Financial has performed better than Raymond James in short term. Holding Provident Financial could be a better choice for now!
Reinsurance Group has performed better than Provident Financial in short term. You could have earned much better returns by investing in Reinsurance Group, about 3.83% more returns!
Provident Financial has performed better than Prudential Financial in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Morgan Stanley in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Maui Land in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than J P in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Ing Group in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Customers Bancorp in short term. Holding Provident Financial could be a better choice for now!
Cno Financial has performed better than Provident Financial in short term. You could have earned much better returns by investing in Cno Financial, about 0.17% more returns!
Provident Financial has performed better than Blackstone Group in short term. Holding Provident Financial could be a better choice for now!
Credicorp has performed better than Provident Financial in short term. You could have earned much better returns by investing in Credicorp, about 2.47% more returns!
Safety Insurance has performed better than Provident Financial in short term. You could have earned much better returns by investing in Safety Insurance, about 2.75% more returns!
Rhinebeck Bancorp has performed better than Provident Financial in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 3.47% more returns!
Mid Penn has performed better than Provident Financial in short term. You could have earned much better returns by investing in Mid Penn, about 0.9% more returns!
Provident Financial has performed better than Credit Suisse in short term. Holding Provident Financial could be a better choice for now!
First Bancorp has performed better than Provident Financial in short term. You could have earned much better returns by investing in First Bancorp, about 1.18% more returns!
Baycom Corp has performed better than Provident Financial in short term. You could have earned much better returns by investing in Baycom Corp, about 5.27% more returns!
Provident Financial Technical analysis of indicators
Price action analysis of Provident Financial (PROV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Provident Financial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial PROV stock. Volume based technical analysis of Provident Financial PROV stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PROV Provident Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PROV Experts View which covers a lot of information including buying and selling signals
PROV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Provident Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Provident Financial (PROV) Technical (Analysis) Reports Provident Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
