Provident Financial (PROV) Technical (Analysis) Reports Provident Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Provident Financial (PROV)
Technical Analysis Report for USA stock PROV Provident Financial. Dated: 04 Sep 2026 Updated Daily. Stock trades under Finance Deals in Savings Institutions in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PROV Provident Financial then click here. or read Experts views on Provident Financial or Forecast & share price targets of Provident Financial
Provident Financial Opened at 18.63 and Closed at: 18.70, which is 0.91% of previous session's close. It moved within a range of 18.62 and 18.99
The session was a Bullish session with an average volume of 30500, which is -50.16% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 18.66 and resistance for tomorrow is 19.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.55, 18.4 resistance for tomorrow's hourly charts is 18.92, 19.14
10 Day SMA for Provident Financial (PROV) is 18.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Provident Financial (PROV) is 18.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Provident Financial (PROV) is 17.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Provident Financial is 16.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Provident Financial is at 18.17 and 200 DMA is at 16.71, while 50 DMA and 100 DMA are at 17.7 and 17.38 respectively
Provident Financial (PROV) moving average of 20 SMA is at 18.17 and 20 EMA is at 18.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 18.70 | 18.17 | 18.18 |
| 03 Thu Sep | 18.53 | 18.13 | 18.13 |
| 02 Wed Sep | 18.33 | 18.11 | 18.09 |
| 01 Tue Sep | 18.31 | 18.09 | 18.07 |
| 31 Mon Aug | 18.31 | 18.07 | 18.05 |
| 28 Fri Aug | 18.35 | 18.05 | 18.02 |
Provident Financial (PROV) moving average of 50 SMA is at 17.7 and 50 EMA is at 17.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 18.70 | 17.7 | 17.82 |
| 03 Thu Sep | 18.53 | 17.67 | 17.78 |
| 02 Wed Sep | 18.33 | 17.64 | 17.75 |
| 01 Tue Sep | 18.31 | 17.62 | 17.73 |
| 31 Mon Aug | 18.31 | 17.59 | 17.71 |
| 28 Fri Aug | 18.35 | 17.57 | 17.69 |
Provident Financial (PROV) moving average of 100 SMA is at 17.38 and 100 EMA is at 17.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 18.70 | 17.38 | 17.45 |
| 03 Thu Sep | 18.53 | 17.36 | 17.42 |
| 02 Wed Sep | 18.33 | 17.35 | 17.4 |
| 01 Tue Sep | 18.31 | 17.34 | 17.38 |
| 31 Mon Aug | 18.31 | 17.32 | 17.36 |
| 28 Fri Aug | 18.35 | 17.31 | 17.34 |
Provident Financial (PROV) moving average of 200 SMA is at 16.71 and 200 EMA is at 16.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 18.70 | 16.71 | 16.9 |
| 03 Thu Sep | 18.53 | 16.69 | 16.88 |
| 02 Wed Sep | 18.33 | 16.68 | 16.86 |
| 01 Tue Sep | 18.31 | 16.66 | 16.85 |
| 31 Mon Aug | 18.31 | 16.65 | 16.84 |
| 28 Fri Aug | 18.35 | 16.63 | 16.83 |
Provident Financial has performed better than Terreno Realty in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Banco Santander in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Lehman Abs in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Orix Corp in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Hudson Pacific in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Hdfc Bank in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Forestar Group in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Cbre Group in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Ally Financial in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Alliancebernstein Holding in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Wesbanco Inc in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Tfs Financial in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Spartan Energy in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Old Second in short term. Holding Provident Financial could be a better choice for now!
Kingstone Companies has performed better than Provident Financial in short term. You could have earned much better returns by investing in Kingstone Companies, about 0.53% more returns!
Provident Financial has performed better than Greenlight Reinsurance in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than First Financial in short term. Holding Provident Financial could be a better choice for now!
Donegal Group has performed better than Provident Financial in short term. You could have earned much better returns by investing in Donegal Group, about 0.64% more returns!
Provident Financial has performed better than Arch Capital in short term. Holding Provident Financial could be a better choice for now!
Provident Financial Technical analysis of indicators
Price action analysis of Provident Financial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Provident Financial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial PROV stock. Volume based technical analysis of Provident Financial PROV stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PROV Provident Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PROV Experts View which covers a lot of information including buying and selling signals
PROV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Provident Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Provident Financial (PROV) Technical (Analysis) Reports Provident Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


