Munafa Stock Market Course + Intraday & FNO calls 
TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets TDAC
- TDAC Experts view
- Tomorrow's Movement TDAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TridentAcquisitions
Strong intraday Stock price targets for TridentAcquisitions are 10.47 and 10.5
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.47 |
| Intraday Target 4 | 10.49 |
| Intraday Target 5 | 10.5 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.48 (0.1%) | 10.45 | 10.45 - 10.48 | 4.3734 times | Wed 07 January 2026 | 10.47 (-0.19%) | 10.47 | 10.47 - 10.47 | 0.3581 times | Tue 30 December 2025 | 10.49 (0.29%) | 10.49 | 10.49 - 10.49 | 0.1279 times | Fri 19 December 2025 | 10.46 (0%) | 10.46 | 10.46 - 10.46 | 0.8184 times | Wed 17 December 2025 | 10.46 (0.1%) | 10.46 | 10.46 - 10.46 | 0.2813 times | Mon 15 December 2025 | 10.45 (-0.1%) | 10.45 | 10.42 - 10.45 | 0.665 times | Fri 12 December 2025 | 10.46 (0%) | 10.46 | 10.46 - 10.46 | 0.4348 times | Thu 11 December 2025 | 10.46 (0%) | 10.46 | 10.46 - 10.47 | 2.6087 times | Wed 10 December 2025 | 10.46 (0.1%) | 10.44 | 10.44 - 10.48 | 0.3325 times | Tue 09 December 2025 | 10.45 (0%) | 10.41 | 10.41 - 10.41 | 0 times | Mon 08 December 2025 | 10.45 (0.1%) | 10.45 | 10.45 - 10.45 | 0.1535 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.45 and 10.49
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.48 (0.19%) | 10.49 | 10.45 - 10.49 | 0.5322 times | Fri 19 December 2025 | 10.46 (0%) | 10.45 | 10.42 - 10.46 | 0.1933 times | Fri 12 December 2025 | 10.46 (0.19%) | 10.45 | 10.41 - 10.48 | 0.3866 times | Fri 05 December 2025 | 10.44 (0.29%) | 10.44 | 10.44 - 10.46 | 0.6751 times | Wed 19 November 2025 | 10.41 (-0.19%) | 10.44 | 10.41 - 10.44 | 0.014 times | Thu 13 November 2025 | 10.43 (-0.19%) | 10.41 | 10.41 - 10.45 | 0.0196 times | Fri 07 November 2025 | 10.45 (0%) | 10.45 | 10.41 - 10.45 | 0.5154 times | Thu 30 October 2025 | 10.45 (-0.1%) | 10.45 | 10.41 - 10.46 | 7.1653 times | Tue 21 October 2025 | 10.46 (0.67%) | 10.40 | 10.40 - 10.46 | 0.451 times | Fri 17 October 2025 | 10.39 (0.39%) | 10.37 | 10.35 - 10.39 | 0.0476 times | Fri 10 October 2025 | 10.35 (0.1%) | 10.34 | 10.34 - 10.37 | 0.0896 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.47 and 10.5
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.48 (-0.1%) | 10.47 | 10.45 - 10.48 | 0.0529 times | Tue 30 December 2025 | 10.49 (0.77%) | 10.44 | 10.41 - 10.49 | 0.1294 times | Wed 19 November 2025 | 10.41 (-0.38%) | 10.45 | 10.41 - 10.45 | 0.056 times | Thu 30 October 2025 | 10.45 (0.97%) | 10.34 | 10.34 - 10.46 | 0.8276 times | Mon 29 September 2025 | 10.35 (0.1%) | 10.35 | 10.33 - 10.37 | 1.0647 times | Fri 29 August 2025 | 10.34 (-0.1%) | 10.32 | 10.32 - 10.34 | 2.15 times | Mon 28 July 2025 | 10.35 (0.78%) | 10.29 | 10.28 - 10.35 | 0.4855 times | Fri 20 June 2025 | 10.27 (0.79%) | 10.21 | 10.21 - 10.28 | 0.5161 times | Tue 27 May 2025 | 10.19 (0%) | 10.19 | 10.15 - 10.24 | 0.1077 times | Wed 30 April 2025 | 10.19 (1.09%) | 10.09 | 10.07 - 10.19 | 4.6102 times | Mon 31 March 2025 | 10.08 (0.5%) | 10.03 | 10.03 - 10.20 | 5.1526 times |
Yearly price and charts TridentAcquisitions
Strong yearly Stock price targets for TridentAcquisitions TDAC are 10.47 and 10.5
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 10.47 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.48 (-0.1%) | 10.47 | 10.45 - 10.48 | 0.0008 times | Tue 30 December 2025 | 10.49 (-30.71%) | 10.00 | 10.00 - 10.49 | 0.3986 times | Fri 29 October 2021 | 15.14 (26.59%) | 12.36 | 10.58 - 16.87 | 2.5747 times | Thu 31 December 2020 | 11.96 (0%) | 10.88 | 10.76 - 14.30 | 1.0259 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TridentAcquisitions
Tomorrow's movement Prediction of Trident Acquisitions TDAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident Acquisitions TDAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trident Acquisitions TDAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TridentAcquisitions (TDAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TridentAcquisitions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TridentAcquisitions in short term and the buy signal is strong.
TridentAcquisitions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TridentAcquisitions in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TridentAcquisitions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and TridentAcquisitions TDAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TridentAcquisitions TDAC stock. Volume based technical analysis of TridentAcquisitions TDAC stock is negative.
TridentAcquisitions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.46 | 10.46 |
| 12 day EMA | 10.45 | 10.44 | 10.44 |
| 20 day EMA | 10.43 | 10.42 | 10.42 |
| 35 day EMA | 10.4 | 10.39 | 10.39 |
| 50 day EMA | 10.38 | 10.38 | 10.38 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.47 | 10.46 |
| 12 day SMA | 10.46 | 10.46 | 10.45 |
| 20 day SMA | 10.45 | 10.45 | 10.45 |
| 35 day SMA | 10.42 | 10.42 | 10.42 |
| 50 day SMA | 10.4 | 10.4 | 10.39 |
| 100 day SMA | 10.3 | 10.29 | 10.29 |
| 150 day SMA | 10.57 | 10.58 | 10.59 |
| 200 day SMA | 10.77 | 10.77 | 10.78 |
Videos related to: TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
