Munafa Stock Market Course + Intraday & FNO calls 
TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets TDAC
- TDAC Experts view
- Tomorrow's Movement TDAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TridentAcquisitions
Strong intraday Stock price targets for TridentAcquisitions are 10.46 and 10.46
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.46 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.46 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.46 (0%) | 10.46 | 10.46 - 10.46 | 0.4348 times | Thu 11 December 2025 | 10.46 (0%) | 10.46 | 10.46 - 10.47 | 2.6087 times | Wed 10 December 2025 | 10.46 (0.1%) | 10.44 | 10.44 - 10.48 | 0.3325 times | Tue 09 December 2025 | 10.45 (0%) | 10.41 | 10.41 - 10.41 | 0 times | Mon 08 December 2025 | 10.45 (0.1%) | 10.45 | 10.45 - 10.45 | 0.1535 times | Fri 05 December 2025 | 10.44 (0%) | 10.44 | 10.44 - 10.46 | 0.1023 times | Mon 01 December 2025 | 10.44 (0.29%) | 10.44 | 10.44 - 10.44 | 6.0614 times | Wed 19 November 2025 | 10.41 (-0.19%) | 10.44 | 10.41 - 10.44 | 0.1279 times | Thu 13 November 2025 | 10.43 (-0.19%) | 10.43 | 10.43 - 10.43 | 0.0512 times | Mon 10 November 2025 | 10.45 (0%) | 10.41 | 10.41 - 10.45 | 0.1279 times | Fri 07 November 2025 | 10.45 (0%) | 10.41 | 10.41 - 10.45 | 0.1279 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.44 and 10.51
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.46 (0.19%) | 10.45 | 10.41 - 10.48 | 0.3963 times | Fri 05 December 2025 | 10.44 (0.29%) | 10.44 | 10.44 - 10.46 | 0.6921 times | Wed 19 November 2025 | 10.41 (-0.19%) | 10.44 | 10.41 - 10.44 | 0.0144 times | Thu 13 November 2025 | 10.43 (-0.19%) | 10.41 | 10.41 - 10.45 | 0.0201 times | Fri 07 November 2025 | 10.45 (0%) | 10.45 | 10.41 - 10.45 | 0.5284 times | Thu 30 October 2025 | 10.45 (-0.1%) | 10.45 | 10.41 - 10.46 | 7.3461 times | Tue 21 October 2025 | 10.46 (0.67%) | 10.40 | 10.40 - 10.46 | 0.4624 times | Fri 17 October 2025 | 10.39 (0.39%) | 10.37 | 10.35 - 10.39 | 0.0488 times | Fri 10 October 2025 | 10.35 (0.1%) | 10.34 | 10.34 - 10.37 | 0.0919 times | Fri 03 October 2025 | 10.34 (-0.19%) | 10.35 | 10.34 - 10.37 | 0.3995 times | Wed 24 September 2025 | 10.36 (0.19%) | 10.36 | 10.35 - 10.37 | 0.0603 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.44 and 10.51
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.46 (0.48%) | 10.44 | 10.41 - 10.48 | 0.0718 times | Wed 19 November 2025 | 10.41 (-0.38%) | 10.45 | 10.41 - 10.45 | 0.0371 times | Thu 30 October 2025 | 10.45 (0.97%) | 10.34 | 10.34 - 10.46 | 0.5488 times | Mon 29 September 2025 | 10.35 (0.1%) | 10.35 | 10.33 - 10.37 | 0.7061 times | Fri 29 August 2025 | 10.34 (-0.1%) | 10.32 | 10.32 - 10.34 | 1.4258 times | Mon 28 July 2025 | 10.35 (0.78%) | 10.29 | 10.28 - 10.35 | 0.322 times | Fri 20 June 2025 | 10.27 (0.79%) | 10.21 | 10.21 - 10.28 | 0.3422 times | Tue 27 May 2025 | 10.19 (0%) | 10.19 | 10.15 - 10.24 | 0.0714 times | Wed 30 April 2025 | 10.19 (1.09%) | 10.09 | 10.07 - 10.19 | 3.0575 times | Mon 31 March 2025 | 10.08 (0.5%) | 10.03 | 10.03 - 10.20 | 3.4172 times | Fri 28 February 2025 | 10.03 (-33.75%) | 10.00 | 10.00 - 10.03 | 6.593 times |
Yearly price and charts TridentAcquisitions
Strong yearly Stock price targets for TridentAcquisitions TDAC are 10.23 and 10.71
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 10.313333333333 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.46 (-30.91%) | 10.00 | 10.00 - 10.48 | 0.2988 times | Fri 29 October 2021 | 15.14 (26.59%) | 12.36 | 10.58 - 16.87 | 1.9316 times | Thu 31 December 2020 | 11.96 (0%) | 10.88 | 10.76 - 14.30 | 0.7696 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TridentAcquisitions
Tomorrow's movement Prediction of Trident Acquisitions TDAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident Acquisitions TDAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trident Acquisitions TDAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.45
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TridentAcquisitions (TDAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TridentAcquisitions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TridentAcquisitions in short term and the buy signal is strong.
TridentAcquisitions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TridentAcquisitions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TridentAcquisitions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and TridentAcquisitions TDAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TridentAcquisitions TDAC stock. Volume based technical analysis of TridentAcquisitions TDAC stock is negative.
TridentAcquisitions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.45 | 10.45 |
| 12 day EMA | 10.43 | 10.43 | 10.43 |
| 20 day EMA | 10.41 | 10.41 | 10.41 |
| 35 day EMA | 10.38 | 10.38 | 10.38 |
| 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.45 | 10.45 |
| 12 day SMA | 10.45 | 10.45 | 10.44 |
| 20 day SMA | 10.44 | 10.44 | 10.43 |
| 35 day SMA | 10.4 | 10.4 | 10.4 |
| 50 day SMA | 10.38 | 10.38 | 10.38 |
| 100 day SMA | 10.27 | 10.27 | 10.27 |
| 150 day SMA | 10.64 | 10.64 | 10.65 |
| 200 day SMA | 10.8 | 10.81 | 10.82 |
Videos related to: TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
