Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 34.47 and 35.19
| Intraday Target 1 | 34.29 |
| Intraday Target 2 | 34.65 |
| Intraday Target 3 | 35.013333333333 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 35.73 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.00 (-1.57%) | 35.37 | 34.66 - 35.38 | 1.4275 times | Fri 29 May 2026 | 35.56 (-0.08%) | 35.54 | 35.42 - 35.80 | 1.3758 times | Thu 28 May 2026 | 35.59 (0.11%) | 35.39 | 35.08 - 35.67 | 0.954 times | Wed 27 May 2026 | 35.55 (-1.14%) | 36.06 | 35.48 - 36.22 | 0.9262 times | Tue 26 May 2026 | 35.96 (2.04%) | 35.31 | 35.11 - 35.99 | 1.1857 times | Fri 22 May 2026 | 35.24 (-0.59%) | 35.18 | 35.02 - 35.44 | 0.7989 times | Thu 21 May 2026 | 35.45 (0%) | 35.20 | 34.96 - 35.49 | 1.0137 times | Wed 20 May 2026 | 35.45 (1.66%) | 35.22 | 34.53 - 35.67 | 0.9031 times | Tue 19 May 2026 | 34.87 (-0.57%) | 35.06 | 34.66 - 35.08 | 1.0418 times | Mon 18 May 2026 | 35.07 (2.19%) | 34.49 | 34.32 - 35.20 | 0.3734 times | Fri 15 May 2026 | 34.32 (-1.15%) | 34.73 | 34.06 - 34.78 | 1.0608 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 34.47 and 35.19
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.013333333333 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.00 (-1.57%) | 35.37 | 34.66 - 35.38 | 0.2419 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.7527 times | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.7001 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.0836 times | Fri 08 May 2026 | 35.55 (0.25%) | 35.22 | 35.00 - 36.11 | 0.9218 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 1.0538 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.6092 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.3073 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.1674 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.1622 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.212 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 34.47 and 35.19
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 35.013333333333 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.00 (-1.57%) | 35.37 | 34.66 - 35.38 | 0.0582 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8693 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.3516 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0988 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0262 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0474 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1475 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4964 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0332 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8715 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.74 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 32.31 and 41.29
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 34.4 |
| Yearly Target 4 | 39.19 |
| Yearly Target 5 | 43.38 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.00 (9.27%) | 32.01 | 29.61 - 38.59 | 0.6177 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.387 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.1062 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.4193 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.0263 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.219 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2246 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.32
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.28 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.02 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.53 | 35.52 |
| 12 day EMA | 35.31 | 35.37 | 35.34 |
| 20 day EMA | 35.16 | 35.18 | 35.14 |
| 35 day EMA | 34.53 | 34.5 | 34.44 |
| 50 day EMA | 33.91 | 33.87 | 33.8 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.58 | 35.56 |
| 12 day SMA | 35.23 | 35.2 | 35.17 |
| 20 day SMA | 35.28 | 35.3 | 35.3 |
| 35 day SMA | 34.97 | 34.9 | 34.84 |
| 50 day SMA | 34.02 | 33.94 | 33.85 |
| 100 day SMA | 33.18 | 33.15 | 33.12 |
| 150 day SMA | 32.6 | 32.56 | 32.51 |
| 200 day SMA | 32.09 | 32.07 | 32.04 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
