ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong intraday Stock price targets for WashingtonFederal are 30.42 and 31.13

Intraday Target 129.86
Intraday Target 230.26
Intraday Target 330.57
Intraday Target 430.97
Intraday Target 531.28

Daily price and volume Washington Federal

Date Closing Open Range Volume
Wed 11 March 2026 30.66 (-0.58%) 30.54 30.17 - 30.88 0.8616 times
Mon 09 March 2026 30.84 (-0.52%) 30.54 29.61 - 31.04 1.2573 times
Fri 06 March 2026 31.00 (-1.84%) 30.78 30.15 - 31.05 0.9381 times
Thu 05 March 2026 31.58 (-0.63%) 31.35 31.16 - 31.77 0.8796 times
Wed 04 March 2026 31.78 (1.08%) 31.70 31.42 - 31.93 0.7742 times
Tue 03 March 2026 31.44 (-0.79%) 31.03 30.65 - 31.76 1.2024 times
Mon 02 March 2026 31.69 (1.7%) 30.67 30.50 - 31.93 0.9547 times
Fri 27 February 2026 31.16 (-4.36%) 32.02 31.02 - 32.12 1.2432 times
Thu 26 February 2026 32.58 (0.03%) 32.72 32.21 - 33.21 1.0425 times
Wed 25 February 2026 32.57 (2.91%) 31.80 31.80 - 32.66 0.8464 times
Tue 24 February 2026 31.65 (0.06%) 31.49 31.19 - 31.71 0.7401 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 30.14 and 31.57

Weekly Target 129.01
Weekly Target 229.83
Weekly Target 330.436666666667
Weekly Target 431.26
Weekly Target 531.87

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Wed 11 March 2026 30.66 (-1.1%) 30.54 29.61 - 31.04 0.5026 times
Fri 06 March 2026 31.00 (-0.51%) 30.67 30.15 - 31.93 1.1264 times
Fri 27 February 2026 31.16 (-6.14%) 33.05 31.02 - 33.31 1.1924 times
Fri 20 February 2026 33.20 (0.97%) 32.97 32.76 - 33.62 0.9979 times
Fri 13 February 2026 32.88 (0%) 32.65 32.32 - 32.98 0.2051 times
Fri 13 February 2026 32.88 (-2.46%) 33.53 32.16 - 33.89 1.0503 times
Fri 06 February 2026 33.71 (3.34%) 32.62 32.45 - 34.30 1.358 times
Fri 30 January 2026 32.62 (2.97%) 31.69 31.44 - 32.86 1.2295 times
Fri 23 January 2026 31.68 (-2.19%) 32.13 31.33 - 33.50 1.1344 times
Fri 16 January 2026 32.39 (-1.76%) 32.71 32.27 - 33.85 1.2035 times
Fri 09 January 2026 32.97 (2.61%) 32.02 32.02 - 33.92 0.9757 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 28.98 and 31.3

Monthly Target 128.41
Monthly Target 229.54
Monthly Target 330.733333333333
Monthly Target 431.86
Monthly Target 533.05

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Wed 11 March 2026 30.66 (-1.6%) 30.67 29.61 - 31.93 0.3749 times
Fri 27 February 2026 31.16 (-4.48%) 32.62 31.02 - 34.30 1.1055 times
Fri 30 January 2026 32.62 (1.84%) 32.01 31.33 - 33.92 1.0801 times
Wed 31 December 2025 32.03 (1.17%) 31.58 31.47 - 33.81 1.1833 times
Fri 28 November 2025 31.66 (9.06%) 29.41 29.25 - 32.88 1.5432 times
Fri 31 October 2025 29.03 (-4.16%) 30.09 26.31 - 30.53 1.1197 times
Tue 30 September 2025 30.29 (-3.69%) 31.14 29.93 - 32.49 0.8988 times
Fri 29 August 2025 31.45 (8.04%) 28.67 28.42 - 32.13 0.7877 times
Thu 31 July 2025 29.11 (-0.58%) 29.22 28.62 - 31.45 1.1345 times
Mon 30 June 2025 29.28 (3.03%) 28.42 27.45 - 30.00 0.7723 times
Fri 30 May 2025 28.42 (-0.39%) 28.60 27.97 - 30.58 0.9964 times

 monthly chart WashingtonFederal

Yearly price and charts WashingtonFederal

Strong yearly Stock price targets for WashingtonFederal WAFD are 27.79 and 32.48

Yearly Target 126.83
Yearly Target 228.75
Yearly Target 331.523333333333
Yearly Target 433.44
Yearly Target 536.21

Yearly price and volumes Washington Federal

Date Closing Open Range Volume
Wed 11 March 2026 30.66 (-4.28%) 32.01 29.61 - 34.30 0.2883 times
Wed 31 December 2025 32.03 (-0.65%) 32.53 23.75 - 33.81 1.4592 times
Tue 31 December 2024 32.24 (-2.18%) 32.64 25.79 - 38.62 1.1533 times
Fri 29 December 2023 32.96 (-1.76%) 33.76 23.36 - 37.29 1.4947 times
Fri 30 December 2022 33.55 (0.51%) 33.53 29.46 - 39.17 1.0999 times
Fri 31 December 2021 33.38 (29.68%) 25.93 25.13 - 36.84 1.2744 times
Thu 31 December 2020 25.74 (0%) 22.32 20.86 - 26.07 0.2302 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.

WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WashingtonFederal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WashingtonFederal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 31.17
12 day DMA 31.55
20 day DMA 32.13
35 day DMA 32.42
50 day DMA 32.49
100 day DMA 31.8
150 day DMA 31.43
200 day DMA 30.92

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0631.2631.47
12 day EMA31.5531.7131.87
20 day EMA31.8932.0232.14
35 day EMA32.1932.2832.36
50 day EMA32.4132.4832.55

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1731.3331.5
12 day SMA31.5531.7631.96
20 day SMA32.1332.2532.38
35 day SMA32.4232.4432.49
50 day SMA32.4932.5432.59
100 day SMA31.831.7931.77
150 day SMA31.4331.4331.42
200 day SMA30.9230.9130.91

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top