ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong intraday Stock price targets for WashingtonFederal are 30.46 and 31.36

Intraday Target 129.74
Intraday Target 230.27
Intraday Target 330.64
Intraday Target 431.17
Intraday Target 531.54

Daily price and volume Washington Federal

Date Closing Open Range Volume
Fri 02 October 2026 30.80 (2.74%) 30.33 30.11 - 31.01 1.8828 times
Thu 01 October 2026 29.98 (0.17%) 29.69 29.26 - 30.19 0.8522 times
Wed 30 September 2026 29.93 (-1.19%) 30.28 29.67 - 30.54 0.7603 times
Tue 29 September 2026 30.29 (-1.82%) 30.85 30.26 - 30.96 0.605 times
Mon 28 September 2026 30.85 (-1.59%) 31.28 30.82 - 31.28 0.6401 times
Fri 25 September 2026 31.35 (1.42%) 30.96 30.88 - 31.52 1.1439 times
Thu 24 September 2026 30.91 (0.68%) 30.86 30.54 - 31.00 0.9984 times
Wed 23 September 2026 30.70 (-2.57%) 31.44 30.62 - 31.67 0.9818 times
Tue 22 September 2026 31.51 (-2.42%) 32.58 31.46 - 32.64 1.1012 times
Mon 21 September 2026 32.29 (-0.31%) 32.48 32.15 - 32.64 1.0343 times
Fri 18 September 2026 32.39 (-0.46%) 32.35 32.10 - 32.44 2.081 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 29.02 and 31.04

Weekly Target 128.43
Weekly Target 229.61
Weekly Target 330.446666666667
Weekly Target 431.63
Weekly Target 532.47

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Fri 02 October 2026 30.80 (-1.75%) 31.28 29.26 - 31.28 1.5172 times
Fri 25 September 2026 31.35 (-3.21%) 32.48 30.54 - 32.64 1.6834 times
Fri 18 September 2026 32.39 (-4.4%) 33.88 32.10 - 34.22 1.9381 times
Fri 11 September 2026 33.88 (-6.67%) 36.69 33.40 - 37.16 1.681 times
Fri 04 September 2026 36.30 (0.58%) 36.04 35.21 - 36.42 0.502 times
Fri 28 August 2026 36.09 (-0.8%) 36.49 35.70 - 36.67 0.3763 times
Fri 21 August 2026 36.38 (-4.11%) 37.94 36.14 - 38.27 0.4781 times
Fri 14 August 2026 37.94 (2.1%) 37.00 36.90 - 38.21 0.5799 times
Fri 07 August 2026 37.16 (1.06%) 37.10 37.01 - 38.09 0.646 times
Fri 31 July 2026 36.77 (0.11%) 36.88 36.26 - 37.12 0.5981 times
Fri 24 July 2026 36.73 (-3.65%) 38.06 36.11 - 38.09 0.6971 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 30.03 and 31.78

Monthly Target 128.61
Monthly Target 229.7
Monthly Target 330.356666666667
Monthly Target 431.45
Monthly Target 532.11

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Fri 02 October 2026 30.80 (2.91%) 29.69 29.26 - 31.01 0.31 times
Wed 30 September 2026 29.93 (-16.3%) 35.69 29.67 - 37.16 2.2481 times
Mon 31 August 2026 35.76 (-2.75%) 37.10 35.60 - 38.27 0.772 times
Fri 31 July 2026 36.77 (-4.17%) 38.41 36.11 - 39.49 0.9709 times
Tue 30 June 2026 38.37 (7.9%) 35.37 34.47 - 38.40 1.0311 times
Fri 29 May 2026 35.56 (0.45%) 35.50 34.06 - 38.59 0.7523 times
Thu 30 April 2026 35.40 (12.74%) 31.48 31.15 - 36.02 1.1698 times
Tue 31 March 2026 31.40 (0.77%) 30.67 29.61 - 32.31 0.951 times
Fri 27 February 2026 31.16 (-4.48%) 32.62 31.02 - 34.30 0.8882 times
Fri 30 January 2026 32.62 (1.84%) 32.01 31.33 - 33.92 0.9065 times
Wed 31 December 2025 32.03 (1.17%) 31.58 31.47 - 33.81 0.9931 times

 monthly chart WashingtonFederal

Yearly price and charts WashingtonFederal

Strong yearly Stock price targets for WashingtonFederal WAFD are 24.92 and 35.15

Yearly Target 122.95
Yearly Target 226.88
Yearly Target 333.183333333333
Yearly Target 437.11
Yearly Target 543.41

Yearly price and volumes Washington Federal

Date Closing Open Range Volume
Fri 02 October 2026 30.80 (-3.84%) 32.01 29.26 - 39.49 1.1914 times
Wed 31 December 2025 32.03 (-0.65%) 32.53 23.75 - 33.81 1.2623 times
Tue 31 December 2024 32.24 (-2.18%) 32.64 25.79 - 38.62 1.0067 times
Fri 29 December 2023 32.96 (-1.76%) 33.76 23.36 - 37.29 1.2917 times
Fri 30 December 2022 33.55 (0.51%) 33.53 29.46 - 39.17 0.9341 times
Fri 31 December 2021 33.38 (29.68%) 25.93 25.13 - 36.84 1.1094 times
Thu 31 December 2020 25.74 (0%) 22.32 20.86 - 26.07 0.2044 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Washington Federal WAFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonFederal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WashingtonFederal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.93 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 30.37
12 day DMA 31.13
20 day DMA 32.27
35 day DMA 34.07
50 day DMA 35.01
100 day DMA 35.82
150 day DMA 34.85
200 day DMA 34.34

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.3930.59
12 day EMA31.2431.3231.56
20 day EMA32.1232.2632.5
35 day EMA33.3933.5433.75
50 day EMA34.7234.8835.08

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.4830.67
12 day SMA31.1331.2931.55
20 day SMA32.2732.5332.83
35 day SMA34.0734.2734.49
50 day SMA35.0135.1335.26
100 day SMA35.8235.8735.92
150 day SMA34.8534.8734.88
200 day SMA34.3434.3634.37

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top