Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 34.69 and 35.12
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 34.996666666667 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 35.43 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.04 (0.2%) | 35.06 | 34.76 - 35.19 | 0.929 times | Tue 21 April 2026 | 34.97 (-0.65%) | 35.25 | 34.85 - 35.59 | 1.0994 times | Mon 20 April 2026 | 35.20 (-0.11%) | 35.11 | 34.89 - 36.02 | 1.7428 times | Fri 17 April 2026 | 35.24 (8.4%) | 33.32 | 33.08 - 35.27 | 2.4431 times | Thu 16 April 2026 | 32.51 (0.09%) | 32.36 | 32.29 - 32.78 | 0.3907 times | Wed 15 April 2026 | 32.48 (-0.7%) | 32.68 | 32.25 - 32.88 | 0.5594 times | Tue 14 April 2026 | 32.71 (-0.06%) | 32.54 | 32.28 - 32.83 | 0.5516 times | Mon 13 April 2026 | 32.73 (0.58%) | 32.50 | 32.18 - 32.78 | 0.4574 times | Fri 10 April 2026 | 32.54 (-1.9%) | 33.02 | 32.51 - 33.10 | 0.4939 times | Thu 09 April 2026 | 33.17 (1.07%) | 32.64 | 32.46 - 33.25 | 1.3328 times | Wed 08 April 2026 | 32.82 (2.95%) | 32.49 | 32.11 - 32.97 | 0.7505 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 34.27 and 35.53
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.273333333333 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.04 (-0.57%) | 35.11 | 34.76 - 36.02 | 1.0329 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.2057 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.0767 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.0719 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.1178 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.714 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.31 | 0.941 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 0.9645 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.021 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 0.8544 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.1757 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 33.1 and 37.97
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 34.07 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.04 (11.59%) | 31.48 | 31.15 - 36.02 | 0.9519 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0267 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0017 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9787 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0722 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.3982 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0146 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8144 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7137 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.028 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.6998 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 32.33 and 38.74
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 31.09 |
| Yearly Target 3 | 33.556666666667 |
| Yearly Target 4 | 37.5 |
| Yearly Target 5 | 39.97 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.04 (9.4%) | 32.01 | 29.61 - 36.02 | 0.478 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.4179 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.1207 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.4525 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.0688 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.2384 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2237 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 33.44 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.24 |
| 100 day DMA | 32.46 |
| 150 day DMA | 31.65 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.34 | 34.03 |
| 12 day EMA | 33.67 | 33.42 | 33.14 |
| 20 day EMA | 33.13 | 32.93 | 32.71 |
| 35 day EMA | 32.81 | 32.68 | 32.54 |
| 50 day EMA | 32.58 | 32.48 | 32.38 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.08 | 33.63 |
| 12 day SMA | 33.44 | 33.19 | 32.93 |
| 20 day SMA | 32.67 | 32.5 | 32.33 |
| 35 day SMA | 32.05 | 31.94 | 31.87 |
| 50 day SMA | 32.24 | 32.21 | 32.18 |
| 100 day SMA | 32.46 | 32.43 | 32.4 |
| 150 day SMA | 31.65 | 31.62 | 31.6 |
| 200 day SMA | 31.38 | 31.37 | 31.35 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
