Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 32.7 and 33.32
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 32.81 |
| Intraday Target 3 | 33.2 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 33.82 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.04 (-1.14%) | 33.48 | 32.97 - 33.59 | 0.7602 times | Mon 09 February 2026 | 33.42 (-0.86%) | 33.53 | 33.42 - 33.89 | 0.7337 times | Fri 06 February 2026 | 33.71 (0.36%) | 33.71 | 33.58 - 33.91 | 0.9982 times | Thu 05 February 2026 | 33.59 (-0.18%) | 33.70 | 33.28 - 33.89 | 1.3926 times | Wed 04 February 2026 | 33.65 (0.99%) | 33.88 | 33.54 - 34.30 | 0.9948 times | Tue 03 February 2026 | 33.32 (0.76%) | 33.08 | 32.69 - 33.69 | 0.924 times | Mon 02 February 2026 | 33.07 (1.38%) | 32.62 | 32.45 - 33.37 | 1.005 times | Fri 30 January 2026 | 32.62 (0.06%) | 32.48 | 32.45 - 32.86 | 1.1672 times | Thu 29 January 2026 | 32.60 (2.03%) | 31.99 | 31.99 - 32.62 | 1.1472 times | Wed 28 January 2026 | 31.95 (-0.22%) | 32.02 | 31.84 - 32.30 | 0.8771 times | Tue 27 January 2026 | 32.02 (0.63%) | 31.88 | 31.84 - 32.14 | 0.5125 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.55 and 33.47
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.04 (-1.99%) | 33.53 | 32.97 - 33.89 | 0.3641 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.2952 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.1726 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.082 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 1.1478 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.9306 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.5751 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.4796 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 1.9655 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.9876 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 1.0394 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.75 and 34.6
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.263333333333 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.04 (1.29%) | 32.62 | 32.45 - 34.30 | 0.4038 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0892 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1933 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5562 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1292 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.9063 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7943 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1441 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7789 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0048 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1962 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 32.19 and 35.16
| Yearly Target 1 | 29.92 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 32.89 |
| Yearly Target 4 | 34.45 |
| Yearly Target 5 | 35.86 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.04 (3.15%) | 32.01 | 31.33 - 34.30 | 0.1696 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.4849 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.1737 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.5211 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.1194 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.2969 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2343 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.08
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.72 |
| 100 day DMA | 31.4 |
| 150 day DMA | 31.13 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.42 | 33.42 |
| 12 day EMA | 33.07 | 33.08 | 33.02 |
| 20 day EMA | 32.93 | 32.92 | 32.87 |
| 35 day EMA | 32.78 | 32.76 | 32.72 |
| 50 day EMA | 32.72 | 32.71 | 32.68 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.54 | 33.47 |
| 12 day SMA | 32.9 | 32.79 | 32.75 |
| 20 day SMA | 32.75 | 32.73 | 32.71 |
| 35 day SMA | 32.8 | 32.81 | 32.81 |
| 50 day SMA | 32.72 | 32.71 | 32.69 |
| 100 day SMA | 31.4 | 31.38 | 31.36 |
| 150 day SMA | 31.13 | 31.12 | 31.1 |
| 200 day SMA | 30.62 | 30.59 | 30.56 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
