Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 37.94 and 38.33
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 37.87 |
| Intraday Target 3 | 38.013333333333 |
| Intraday Target 4 | 38.26 |
| Intraday Target 5 | 38.4 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.11 (0.93%) | 37.77 | 37.77 - 38.16 | 0.2994 times | Thu 09 July 2026 | 37.76 (2.33%) | 37.12 | 37.06 - 37.89 | 0.5352 times | Wed 08 July 2026 | 36.90 (-1.99%) | 37.60 | 36.75 - 37.60 | 0.3359 times | Tue 07 July 2026 | 37.65 (-1.34%) | 38.14 | 37.63 - 38.40 | 0.7074 times | Mon 06 July 2026 | 38.16 (-0.47%) | 38.61 | 37.95 - 38.64 | 0.9411 times | Thu 02 July 2026 | 38.34 (-1.79%) | 39.25 | 38.19 - 39.35 | 0.798 times | Wed 01 July 2026 | 39.04 (1.75%) | 38.41 | 38.28 - 39.21 | 1.6371 times | Tue 30 June 2026 | 38.37 (0.84%) | 37.98 | 37.08 - 38.40 | 0.9982 times | Mon 29 June 2026 | 38.05 (0.26%) | 37.68 | 37.42 - 38.08 | 1.6242 times | Fri 26 June 2026 | 37.95 (-0.16%) | 38.01 | 37.68 - 38.16 | 2.1235 times | Thu 25 June 2026 | 38.01 (0.72%) | 37.88 | 37.67 - 38.17 | 0.9749 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 36.49 and 38.38
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.833333333333 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.6367 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.1424 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.3878 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.3505 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.8551 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 1.0052 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.7884 times | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.7333 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.135 times | Fri 08 May 2026 | 35.55 (0.25%) | 35.22 | 35.00 - 36.11 | 0.9655 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 1.1037 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 36.13 and 38.73
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.11 (-0.68%) | 38.41 | 36.75 - 39.35 | 0.2586 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.1309 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8252 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2831 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0431 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9742 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9943 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0893 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4205 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9809 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8273 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 33.86 and 43.6
| Yearly Target 1 | 25.95 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 35.69 |
| Yearly Target 4 | 41.77 |
| Yearly Target 5 | 45.43 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.11 (18.98%) | 32.01 | 29.61 - 39.35 | 0.7596 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.3561 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0816 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3877 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.0035 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1918 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2196 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 38.01 |
| 20 day DMA | 37.5 |
| 35 day DMA | 36.67 |
| 50 day DMA | 36.22 |
| 100 day DMA | 34.32 |
| 150 day DMA | 33.8 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.7 | 37.67 |
| 12 day EMA | 37.74 | 37.67 | 37.65 |
| 20 day EMA | 37.44 | 37.37 | 37.33 |
| 35 day EMA | 36.91 | 36.84 | 36.79 |
| 50 day EMA | 36.29 | 36.22 | 36.16 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.76 | 38.02 |
| 12 day SMA | 38.01 | 37.94 | 37.86 |
| 20 day SMA | 37.5 | 37.42 | 37.34 |
| 35 day SMA | 36.67 | 36.57 | 36.5 |
| 50 day SMA | 36.22 | 36.17 | 36.13 |
| 100 day SMA | 34.32 | 34.27 | 34.23 |
| 150 day SMA | 33.8 | 33.76 | 33.72 |
| 200 day SMA | 32.88 | 32.85 | 32.81 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
