Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 32.68 and 33.06
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 32.76 |
| Intraday Target 3 | 32.98 |
| Intraday Target 4 | 33.14 |
| Intraday Target 5 | 33.36 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.92 (-0.45%) | 33.07 | 32.82 - 33.20 | 0.5226 times | Fri 26 December 2025 | 33.07 (-0.12%) | 33.14 | 32.85 - 33.25 | 0.3844 times | Wed 24 December 2025 | 33.11 (0.27%) | 33.08 | 32.87 - 33.17 | 0.3106 times | Tue 23 December 2025 | 33.02 (-1.08%) | 33.22 | 33.00 - 33.57 | 0.5065 times | Mon 22 December 2025 | 33.38 (0.15%) | 33.40 | 33.29 - 33.74 | 0.6574 times | Fri 19 December 2025 | 33.33 (-0.77%) | 33.40 | 32.99 - 33.69 | 3.0698 times | Thu 18 December 2025 | 33.59 (0.51%) | 33.58 | 33.28 - 33.81 | 1.0455 times | Wed 17 December 2025 | 33.42 (2.11%) | 32.78 | 32.73 - 33.57 | 1.4642 times | Tue 16 December 2025 | 32.73 (-1.24%) | 33.25 | 32.14 - 33.32 | 1.0115 times | Mon 15 December 2025 | 33.14 (0.7%) | 33.16 | 32.94 - 33.43 | 1.0275 times | Fri 12 December 2025 | 32.91 (-0.51%) | 33.08 | 32.70 - 33.30 | 0.6938 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.68 and 33.06
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 32.98 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.92 (-0.45%) | 33.07 | 32.82 - 33.20 | 0.1201 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.4272 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 1.7508 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.8797 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.9258 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.2897 times | Fri 21 November 2025 | 31.73 (3.79%) | 30.50 | 29.59 - 32.17 | 2.3623 times | Fri 14 November 2025 | 30.57 (1.23%) | 30.14 | 30.02 - 30.80 | 0.946 times | Fri 07 November 2025 | 30.20 (4.03%) | 29.41 | 29.25 - 30.51 | 1.0984 times | Fri 31 October 2025 | 29.03 (0%) | 29.11 | 28.75 - 29.19 | 0.2001 times | Fri 31 October 2025 | 29.03 (-1.83%) | 29.56 | 28.75 - 29.97 | 0.9177 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.2 and 34.54
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 32.733333333333 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.92 (3.98%) | 31.58 | 31.47 - 33.81 | 1.0274 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4263 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0349 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8307 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.728 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0486 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7138 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9209 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.0963 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.1731 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.7671 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 28.34 and 38.4
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 26.51 |
| Yearly Target 3 | 30.16 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 40.22 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.92 (2.11%) | 32.53 | 23.75 - 33.81 | 1.2988 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0322 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3378 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9845 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1406 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.206 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.14 |
| 20 day DMA | 32.77 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.94 |
| 150 day DMA | 30.43 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.14 | 33.17 |
| 12 day EMA | 32.98 | 32.99 | 32.97 |
| 20 day EMA | 32.68 | 32.66 | 32.62 |
| 35 day EMA | 31.99 | 31.93 | 31.86 |
| 50 day EMA | 31.19 | 31.12 | 31.04 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.18 | 33.29 |
| 12 day SMA | 33.14 | 33.16 | 33.07 |
| 20 day SMA | 32.77 | 32.71 | 32.67 |
| 35 day SMA | 32.03 | 31.95 | 31.86 |
| 50 day SMA | 31.21 | 31.11 | 31.03 |
| 100 day SMA | 30.94 | 30.91 | 30.87 |
| 150 day SMA | 30.43 | 30.4 | 30.37 |
| 200 day SMA | 29.84 | 29.81 | 29.78 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
