Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 35.98 and 36.55
| Intraday Target 1 | 35.84 |
| Intraday Target 2 | 36.11 |
| Intraday Target 3 | 36.41 |
| Intraday Target 4 | 36.68 |
| Intraday Target 5 | 36.98 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.38 (-0.74%) | 36.48 | 36.14 - 36.71 | 0.8598 times | Thu 20 August 2026 | 36.65 (-0.19%) | 36.54 | 36.40 - 36.85 | 0.7659 times | Wed 19 August 2026 | 36.72 (-1.98%) | 37.57 | 36.65 - 37.57 | 1.3593 times | Tue 18 August 2026 | 37.46 (-0.79%) | 37.88 | 37.39 - 37.91 | 0.7697 times | Mon 17 August 2026 | 37.76 (-0.47%) | 37.94 | 37.70 - 38.27 | 0.7645 times | Fri 14 August 2026 | 37.94 (-0.03%) | 37.81 | 37.53 - 38.21 | 0.6327 times | Thu 13 August 2026 | 37.95 (0.5%) | 37.95 | 37.76 - 38.16 | 1.0225 times | Wed 12 August 2026 | 37.76 (-0.79%) | 37.73 | 37.58 - 38.08 | 1.4324 times | Tue 11 August 2026 | 38.06 (1.96%) | 37.41 | 37.34 - 38.08 | 1.1276 times | Mon 10 August 2026 | 37.33 (0.46%) | 37.00 | 36.90 - 37.35 | 1.2656 times | Fri 07 August 2026 | 37.16 (-0.83%) | 37.43 | 37.04 - 37.43 | 0.8739 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 35.2 and 37.33
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.38 (-4.11%) | 37.94 | 36.14 - 38.27 | 0.7574 times | Fri 14 August 2026 | 37.94 (2.1%) | 37.00 | 36.90 - 38.21 | 0.9186 times | Fri 07 August 2026 | 37.16 (1.06%) | 37.10 | 37.01 - 38.09 | 1.0233 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 0.9474 times | Fri 24 July 2026 | 36.73 (-3.65%) | 38.06 | 36.11 - 38.09 | 1.1042 times | Fri 17 July 2026 | 38.12 (0.03%) | 38.25 | 37.58 - 39.49 | 1.2362 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.5656 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.0148 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.2328 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.1997 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.7596 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 35.2 and 37.33
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.93 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.38 (-1.06%) | 37.10 | 36.14 - 38.27 | 0.6312 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 1.0154 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.0784 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.7868 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2235 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 0.9946 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9289 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9481 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0387 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.3545 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9353 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 33 and 42.88
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 35.16 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 45.04 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.38 (13.58%) | 32.01 | 29.61 - 39.49 | 0.9087 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.3237 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0557 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3546 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9795 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1634 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2144 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.42
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.
WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.41 |
| 100 day DMA | 36.01 |
| 150 day DMA | 34.72 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 37.12 | 37.36 |
| 12 day EMA | 37.19 | 37.34 | 37.46 |
| 20 day EMA | 37.26 | 37.35 | 37.42 |
| 35 day EMA | 37.27 | 37.32 | 37.36 |
| 50 day EMA | 37.24 | 37.28 | 37.31 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.31 | 37.57 |
| 12 day SMA | 37.39 | 37.5 | 37.58 |
| 20 day SMA | 37.22 | 37.24 | 37.24 |
| 35 day SMA | 37.4 | 37.46 | 37.52 |
| 50 day SMA | 37.41 | 37.41 | 37.4 |
| 100 day SMA | 36.01 | 35.96 | 35.9 |
| 150 day SMA | 34.72 | 34.7 | 34.67 |
| 200 day SMA | 34.02 | 33.99 | 33.95 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
