Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 32.66 and 33.36
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 33.21 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 33.91 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.09 (0.15%) | 33.10 | 32.92 - 33.62 | 1.3393 times | Tue 17 February 2026 | 33.04 (0.49%) | 32.97 | 32.76 - 33.32 | 0.9895 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.8432 times | Fri 13 February 2026 | 32.88 (0.55%) | 32.65 | 32.32 - 32.98 | 0.8432 times | Thu 12 February 2026 | 32.70 (-0.85%) | 33.21 | 32.16 - 33.30 | 1.1126 times | Wed 11 February 2026 | 32.98 (-0.18%) | 33.20 | 32.92 - 33.60 | 0.7921 times | Tue 10 February 2026 | 33.04 (-1.14%) | 33.48 | 32.97 - 33.59 | 0.7984 times | Mon 09 February 2026 | 33.42 (-0.86%) | 33.53 | 33.42 - 33.89 | 0.7706 times | Fri 06 February 2026 | 33.71 (0.36%) | 33.71 | 33.58 - 33.91 | 1.0485 times | Thu 05 February 2026 | 33.59 (-0.18%) | 33.70 | 33.28 - 33.89 | 1.4626 times | Wed 04 February 2026 | 33.65 (0.99%) | 33.88 | 33.54 - 34.30 | 1.0448 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.93 and 33.79
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.156666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.09 (0.64%) | 32.97 | 32.76 - 33.62 | 0.6417 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.2323 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.1896 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.5381 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.3925 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.2849 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 1.3631 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 1.1052 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.683 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.5696 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 2.3342 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.63 and 34.77
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.09 (1.44%) | 32.62 | 32.16 - 34.30 | 0.7141 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.054 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1547 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5058 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0926 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.877 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7686 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1071 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7537 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9723 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1575 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 32.21 and 35.18
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 32.906666666667 |
| Yearly Target 4 | 34.48 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.09 (3.31%) | 32.01 | 31.33 - 34.30 | 0.2065 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.4769 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.1673 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.5129 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.1133 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.2899 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.233 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 33.19 |
| 20 day DMA | 32.85 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.84 |
| 100 day DMA | 31.5 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.98 | 32.95 |
| 12 day EMA | 32.99 | 32.97 | 32.96 |
| 20 day EMA | 32.94 | 32.92 | 32.91 |
| 35 day EMA | 32.85 | 32.84 | 32.83 |
| 50 day EMA | 32.78 | 32.77 | 32.76 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.9 | 32.9 |
| 12 day SMA | 33.19 | 33.19 | 33.16 |
| 20 day SMA | 32.85 | 32.83 | 32.75 |
| 35 day SMA | 32.76 | 32.76 | 32.76 |
| 50 day SMA | 32.84 | 32.82 | 32.8 |
| 100 day SMA | 31.5 | 31.48 | 31.46 |
| 150 day SMA | 31.23 | 31.21 | 31.18 |
| 200 day SMA | 30.75 | 30.73 | 30.7 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
