WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong Daily Stock price targets for WashingtonFederal WAFD are 28.09 and 28.58

Daily Target 1	27.96
Daily Target 2	28.21
Daily Target 3	28.453333333333
Daily Target 4	28.7
Daily Target 5	28.94

Daily price and volume Washington Federal

Date	Closing	Open	Range	Volume
Fri 03 May 2024	28.45 (1.46%)	28.50	28.21 - 28.70	0.5842 times
Thu 02 May 2024	28.04 (1.52%)	28.11	27.75 - 28.14	0.9717 times
Wed 01 May 2024	27.62 (1.96%)	27.36	27.11 - 28.21	0.7351 times
Tue 30 April 2024	27.09 (-1.78%)	27.45	27.03 - 27.47	0.7436 times
Mon 29 April 2024	27.58 (-1.18%)	28.05	27.55 - 28.16	1.0481 times
Fri 26 April 2024	27.91 (-0.04%)	27.84	27.84 - 28.36	0.6883 times
Thu 25 April 2024	27.92 (-1.66%)	27.97	27.54 - 28.21	0.9778 times
Wed 24 April 2024	28.39 (-0.7%)	28.06	27.66 - 28.48	1.3164 times
Tue 23 April 2024	28.59 (1.71%)	27.28	27.28 - 29.00	1.9486 times
Mon 22 April 2024	28.11 (0.75%)	27.97	27.83 - 28.59	0.9863 times
Fri 19 April 2024	27.90 (3.22%)	26.85	26.66 - 27.94	0.8925 times

Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 27.74 and 29.41

Weekly Target 1	26.39
Weekly Target 2	27.42
Weekly Target 3	28.06
Weekly Target 4	29.09
Weekly Target 5	29.73

Weekly price and volumes for Washington Federal

Date	Closing	Open	Range	Volume
Fri 03 May 2024	28.45 (1.93%)	28.05	27.03 - 28.70	0.8156 times
Fri 26 April 2024	27.91 (0.04%)	27.97	27.28 - 29.00	1.1821 times
Fri 19 April 2024	27.90 (3.91%)	27.03	26.40 - 27.94	1.127 times
Fri 12 April 2024	26.85 (-3%)	27.98	26.51 - 28.55	0.7907 times
Fri 05 April 2024	27.68 (-4.65%)	29.03	27.42 - 29.05	0.7701 times
Thu 28 March 2024	29.03 (4.2%)	27.86	27.11 - 29.13	1.0363 times
Fri 22 March 2024	27.86 (4.11%)	26.95	26.65 - 29.04	1.2167 times
Fri 15 March 2024	26.76 (-4.63%)	28.06	26.38 - 28.59	1.3324 times
Fri 08 March 2024	28.06 (2.07%)	27.48	26.84 - 28.78	0.9822 times
Fri 01 March 2024	27.49 (0.92%)	27.74	26.61 - 28.00	0.7469 times
Thu 29 February 2024	27.24 (0%)	27.74	27.02 - 28.00	0.5327 times

weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 27.78 and 29.37

Monthly Target 1	26.5
Monthly Target 2	27.47
Monthly Target 3	28.086666666667
Monthly Target 4	29.06
Monthly Target 5	29.68

Monthly price and volumes Washington Federal

Date	Closing	Open	Range	Volume
Fri 03 May 2024	28.45 (5.02%)	27.36	27.11 - 28.70	0.1194 times
Tue 30 April 2024	27.09 (-6.68%)	29.03	26.40 - 29.05	1.1031 times
Thu 28 March 2024	29.03 (6.57%)	27.03	26.38 - 29.13	1.2477 times
Thu 29 February 2024	27.24 (-6.2%)	29.28	26.82 - 29.37	1.174 times
Wed 31 January 2024	29.04 (-11.89%)	32.64	28.51 - 33.52	0.989 times
Fri 29 December 2023	32.96 (23.31%)	26.54	26.20 - 34.07	1.123 times
Thu 30 November 2023	26.73 (8.31%)	24.70	24.26 - 28.16	0.7343 times
Tue 31 October 2023	24.68 (-3.67%)	25.59	23.36 - 27.08	1.3972 times
Fri 29 September 2023	25.62 (-5.74%)	27.40	24.75 - 28.22	1.2187 times
Thu 31 August 2023	27.18 (-12.44%)	31.04	26.35 - 31.44	0.8937 times
Mon 31 July 2023	31.04 (17.04%)	26.52	25.29 - 32.16	1.3798 times

monthly chart WashingtonFederal

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WashingtonFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period	DMA value
5 day DMA	27.76
12 day DMA	27.89
20 day DMA	27.62
35 day DMA	27.74
50 day DMA	27.67
100 day DMA	28.95
150 day DMA	28.22
200 day DMA	28.06

EMA (exponential moving average) of Washington Federal WAFD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.98	27.75	27.61
12 day EMA	27.83	27.72	27.66
20 day EMA	27.77	27.7	27.66
35 day EMA	27.69	27.65	27.63
50 day EMA	27.7	27.67	27.65

SMA (simple moving average) of Washington Federal WAFD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.76	27.65	27.62
12 day SMA	27.89	27.74	27.63
20 day SMA	27.62	27.58	27.57
35 day SMA	27.74	27.69	27.67
50 day SMA	27.67	27.65	27.64
100 day SMA	28.95	28.99	29.02
150 day SMA	28.22	28.2	28.18
200 day SMA	28.06	28.07	28.09