Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 29.28 and 29.78
| Intraday Target 1 | 28.88 |
| Intraday Target 2 | 29.18 |
| Intraday Target 3 | 29.383333333333 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 29.88 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.47 (0.1%) | 29.20 | 29.09 - 29.59 | 0.7559 times | Thu 22 October 2026 | 29.44 (3.84%) | 28.20 | 28.20 - 29.58 | 1.015 times | Wed 21 October 2026 | 28.35 (-0.94%) | 28.70 | 28.15 - 28.78 | 0.8355 times | Tue 20 October 2026 | 28.62 (0.7%) | 28.41 | 28.10 - 29.07 | 1.1365 times | Mon 19 October 2026 | 28.42 (-2.5%) | 29.00 | 28.31 - 29.08 | 1.1868 times | Fri 16 October 2026 | 29.15 (-1.02%) | 29.45 | 29.03 - 29.82 | 1.5261 times | Thu 15 October 2026 | 29.45 (1.87%) | 29.21 | 28.90 - 29.58 | 1.2864 times | Wed 14 October 2026 | 28.91 (-1.47%) | 28.81 | 28.80 - 29.21 | 0.9838 times | Tue 13 October 2026 | 29.34 (-0.58%) | 29.72 | 29.23 - 29.87 | 0.6304 times | Mon 12 October 2026 | 29.51 (0.27%) | 29.43 | 29.34 - 29.67 | 0.6435 times | Fri 09 October 2026 | 29.43 (-1.04%) | 29.58 | 29.33 - 29.75 | 0.8023 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 28.79 and 30.28
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.053333333333 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.47 (1.1%) | 29.00 | 28.10 - 29.59 | 0.9271 times | Fri 16 October 2026 | 29.15 (-0.95%) | 29.43 | 28.80 - 29.87 | 0.9535 times | Fri 09 October 2026 | 29.43 (-4.45%) | 30.75 | 29.22 - 30.92 | 1.0339 times | Fri 02 October 2026 | 30.80 (-1.75%) | 31.28 | 29.26 - 31.28 | 1.3148 times | Fri 25 September 2026 | 31.35 (-3.21%) | 32.48 | 30.54 - 32.64 | 1.4588 times | Fri 18 September 2026 | 32.39 (-4.4%) | 33.88 | 32.10 - 34.22 | 1.6796 times | Fri 11 September 2026 | 33.88 (-6.67%) | 36.69 | 33.40 - 37.16 | 1.4568 times | Fri 04 September 2026 | 36.30 (0.58%) | 36.04 | 35.21 - 36.42 | 0.435 times | Fri 28 August 2026 | 36.09 (-0.8%) | 36.49 | 35.70 - 36.67 | 0.3261 times | Fri 21 August 2026 | 36.38 (-4.11%) | 37.94 | 36.14 - 38.27 | 0.4144 times | Fri 14 August 2026 | 37.94 (2.1%) | 37.00 | 36.90 - 38.21 | 0.5025 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 27.33 and 30.24
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.47 (-1.54%) | 29.69 | 28.10 - 31.01 | 1.3415 times | Wed 30 September 2026 | 29.93 (-16.3%) | 35.69 | 29.67 - 37.16 | 2.0088 times | Mon 31 August 2026 | 35.76 (-2.75%) | 37.10 | 35.60 - 38.27 | 0.6898 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 0.8675 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 0.9213 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.6723 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.0453 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 0.8498 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.7937 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.81 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 0.8874 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 23.09 and 34.48
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 32.353333333333 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 43.74 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.47 (-7.99%) | 32.01 | 28.10 - 39.49 | 1.3069 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.2372 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 0.9867 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.266 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9155 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.0873 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2004 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WashingtonFederal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.56 |
| 35 day DMA | 30.99 |
| 50 day DMA | 32.63 |
| 100 day DMA | 34.93 |
| 150 day DMA | 34.66 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.95 | 28.7 |
| 12 day EMA | 29.3 | 29.27 | 29.24 |
| 20 day EMA | 29.83 | 29.87 | 29.92 |
| 35 day EMA | 31.21 | 31.31 | 31.42 |
| 50 day EMA | 32.67 | 32.8 | 32.94 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.8 | 28.8 |
| 12 day SMA | 29.15 | 29.15 | 29.19 |
| 20 day SMA | 29.56 | 29.66 | 29.73 |
| 35 day SMA | 30.99 | 31.18 | 31.36 |
| 50 day SMA | 32.63 | 32.8 | 32.97 |
| 100 day SMA | 34.93 | 34.99 | 35.05 |
| 150 day SMA | 34.66 | 34.67 | 34.68 |
| 200 day SMA | 34.07 | 34.09 | 34.1 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
