ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAFD Historical charts - Washington Federal, Inc.

Historical charts for Stock WAFD - Share Washington Federal, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.39
  • 12Day Average: 31.37
  • 20Day Average: 31.27
  • 50Day Average: 32.08
  • 100Day Average: 32.12
  • 150Day Average: 31.49

WAFD Indicators & signals

Indicator MACD (12,26,9)

31.44, 31.58, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 21.92, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 31.81 31.15 to 31.86 0.57% 1.39 times
01 Wed Apr 2026 31.63 31.48 to 31.89 0.73% 1.37 times
31 Tue Mar 2026 31.40 31.03 to 31.69 1.06% 1.31 times
30 Mon Mar 2026 31.07 31.01 to 31.31 0.06% 0.92 times
27 Fri Mar 2026 31.05 30.97 to 31.38 -1.71% 1.09 times
26 Thu Mar 2026 31.59 31.34 to 31.68 0.13% 0.78 times
25 Wed Mar 2026 31.55 31.37 to 31.94 -0.09% 1.05 times
24 Tue Mar 2026 31.58 31.46 to 32.07 -0.25% 1.11 times
23 Mon Mar 2026 31.66 31.41 to 32.31 1.93% 1.17 times
20 Fri Mar 2026 31.06 30.80 to 31.33 -0.06% 0.75 times
19 Thu Mar 2026 31.08 30.38 to 31.25 0.32% 0.45 times
17 Tue Mar 2026 30.98 30.63 to 31.33 0.06% 0.93 times

Technical analysis forecast of WAFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAFD WAFD at this time. Stock is rising and might rise more.

It appears as if WAFD WAFD gave a large move recently.

Stock of WAFD (WAFD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WAFD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WAFD stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 31.5 as target. However if you take a buy trade in WAFD, then use 31.8 as stoploss and 32.2 as target.

Tomorrow's movement Prediction of WAFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WAFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAFD Historical charts - Share Washington Federal, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WAFD Historical charts - Share Washington Federal, Inc.

 

Back to top