ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAFD Historical charts - Washington Federal, Inc.

Historical charts for Stock WAFD - Share Washington Federal, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 33.1
  • 12Day Average: 33.15
  • 20Day Average: 32.94
  • 50Day Average: 32.88
  • 100Day Average: 31.55
  • 150Day Average: 31.28

WAFD Indicators & signals

Indicator MACD (12,26,9)

33.06, 32.92, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 24.29, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 33.20 32.89 to 33.52 -0.24% 1.02 times
19 Thu Feb 2026 33.28 32.77 to 33.28 0.57% 0.88 times
18 Wed Feb 2026 33.09 32.92 to 33.62 0.15% 1.43 times
17 Tue Feb 2026 33.04 32.76 to 33.32 0.49% 1.06 times
13 Fri Feb 2026 32.88 32.32 to 32.98 0% 0.9 times
13 Fri Feb 2026 32.88 32.32 to 32.98 0.55% 0.9 times
12 Thu Feb 2026 32.70 32.16 to 33.30 -0.85% 1.19 times
11 Wed Feb 2026 32.98 32.92 to 33.60 -0.18% 0.85 times
10 Tue Feb 2026 33.04 32.97 to 33.59 -1.14% 0.85 times
09 Mon Feb 2026 33.42 33.42 to 33.89 -0.86% 0.82 times
06 Fri Feb 2026 33.71 33.58 to 33.91 0.36% 1.12 times
05 Thu Feb 2026 33.59 33.28 to 33.89 -0.18% 1.56 times

Technical analysis forecast of WAFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAFD WAFD at this time. Stock is rising and might rise more.

It appears as if WAFD WAFD gave a large move recently.

Stock of WAFD (WAFD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WAFD is bullish for shortterm, and stock might move up till 33.5 or till 34.1. Use a stoploss of 32.99 and if this stock hits its stoploss, then it can fall down till 32.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAFD Historical charts - Share Washington Federal, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WAFD Historical charts - Share Washington Federal, Inc.

 

Back to top