USA Stock WAFD Historical charts - Washington Federal, Inc.

Historical charts for Stock WAFD - Share Washington Federal, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.46
  • 12Day Average: 26.69
  • 20Day Average: 27.05
  • 50Day Average: 27.7
  • 100Day Average: 27.79
  • 150Day Average: 28.67

WAFD Indicators & signals

Indicator MACD (12,26,9)

26.75, 27.2, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 27.27, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Jun 2024 26.40 26.21 to 26.67 -0.41% 1.51 times
18 Tue Jun 2024 26.51 26.39 to 26.79 0% 1.39 times
18 Tue Jun 2024 26.51 26.39 to 26.79 -0.19% 1.39 times
17 Mon Jun 2024 26.56 26.09 to 26.59 0.84% 0.97 times
14 Fri Jun 2024 26.34 25.97 to 26.35 -0.75% 0.76 times
13 Thu Jun 2024 26.54 26.30 to 26.99 -1.89% 0.6 times
12 Wed Jun 2024 27.05 26.65 to 27.73 2.38% 0.92 times
11 Tue Jun 2024 26.42 25.79 to 26.51 0.42% 1.07 times
10 Mon Jun 2024 26.31 26.17 to 26.99 -2.48% 1.24 times
07 Fri Jun 2024 26.98 26.72 to 27.16 -0.99% 0.86 times
06 Thu Jun 2024 27.25 27.06 to 27.46 -0.47% 0.8 times
05 Wed Jun 2024 27.38 27.07 to 27.46 0.77% 0.59 times

Technical analysis forecast for WAFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAFD WAFD at this time. Stock is falling and might fall more.

It appears as if WAFD WAFD gave a large move recently.

Stock of WAFD (WAFD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of WAFD is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAFD Historical charts - Share Washington Federal, Inc.

Videos related to: USA Stock WAFD Historical charts - Share Washington Federal, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WAFD Historical charts - Share Washington Federal, Inc.

 

Back to top