ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAFD Historical charts - Washington Federal, Inc.

Historical charts for Stock WAFD - Share Washington Federal, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.59
  • 12Day Average: 33.44
  • 20Day Average: 32.67
  • 50Day Average: 32.24
  • 100Day Average: 32.46
  • 150Day Average: 31.65

WAFD Indicators & signals

Indicator MACD (12,26,9)

33.67, 32.86, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

55, 37.8, 10.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 35.04 34.76 to 35.19 0.2% 0.95 times
21 Tue Apr 2026 34.97 34.85 to 35.59 -0.65% 1.12 times
20 Mon Apr 2026 35.20 34.89 to 36.02 -0.11% 1.77 times
17 Fri Apr 2026 35.24 33.08 to 35.27 8.4% 2.49 times
16 Thu Apr 2026 32.51 32.29 to 32.78 0.09% 0.4 times
15 Wed Apr 2026 32.48 32.25 to 32.88 -0.7% 0.57 times
14 Tue Apr 2026 32.71 32.28 to 32.83 -0.06% 0.56 times
13 Mon Apr 2026 32.73 32.18 to 32.78 0.58% 0.47 times
10 Fri Apr 2026 32.54 32.51 to 33.10 -1.9% 0.5 times
09 Thu Apr 2026 33.17 32.46 to 33.25 1.07% 1.36 times
08 Wed Apr 2026 32.82 32.11 to 32.97 2.95% 0.76 times
07 Tue Apr 2026 31.88 31.72 to 32.08 -0.53% 0.81 times

Technical analysis forecast of WAFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAFD WAFD at this time. Stock is rising and might rise more.

It appears as if WAFD WAFD gave a large move recently.

Stock of WAFD (WAFD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WAFD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WAFD stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33.12 as target. However if you take a buy trade in WAFD, then use 34.5 as stoploss and 36.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAFD Historical charts - Share Washington Federal, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WAFD Historical charts - Share Washington Federal, Inc.

 

Back to top