ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock WAFD Historical charts - Washington Federal, Inc.

Historical charts for Stock WAFD - Share Washington Federal, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.44
  • 12Day Average: 29.61
  • 20Day Average: 29.39
  • 50Day Average: 30.57
  • 100Day Average: 33.9
  • 150Day Average: 34.47

WAFD Indicators & signals

Indicator MACD (12,26,9)

29.5, 29.79, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 20.83, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 29.42 29.14 to 29.53 0.51% 0.86 times
12 Thu Nov 2026 29.27 29.17 to 29.66 -0.34% 0.63 times
11 Wed Nov 2026 29.37 29.18 to 29.58 -0.24% 0.72 times
10 Tue Nov 2026 29.44 29.10 to 29.81 -0.81% 0.73 times
09 Mon Nov 2026 29.68 29.55 to 30.17 0.85% 1.04 times
06 Fri Nov 2026 29.43 29.03 to 29.75 -0.2% 0.9 times
05 Thu Nov 2026 29.49 29.19 to 30.98 -2.12% 1.27 times
04 Wed Nov 2026 30.13 30.09 to 31.13 1.21% 1.19 times
03 Tue Nov 2026 29.77 29.70 to 30.36 -1.91% 1.26 times
02 Mon Nov 2026 30.35 29.58 to 30.40 3.41% 1.22 times
30 Fri Oct 2026 29.35 29.19 to 29.76 -1.05% 1.03 times
29 Thu Oct 2026 29.66 29.51 to 29.90 1.16% 0.83 times

Technical analysis forecast for WAFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAFD WAFD at this time. Stock is falling and might fall more.

It appears as if WAFD WAFD gave a large move recently.

Stock of WAFD (WAFD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAFD is bearish for shortterm, and stock might move down till 29.1 or till 28.6. Use a stoploss of 29.6 and if the stock hits stoploss, then it can shoot up till 30.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAFD Historical charts - Share Washington Federal, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WAFD Historical charts - Share Washington Federal, Inc.

 

Back to top