Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 8.47 and 8.79
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.71 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.03 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.71 (1.52%) | 8.80 | 8.55 - 8.87 | 1.4487 times | Mon 08 June 2026 | 8.58 (2.02%) | 8.57 | 8.57 - 8.69 | 1.0681 times | Fri 05 June 2026 | 8.41 (-2.77%) | 8.54 | 8.38 - 8.57 | 1.0433 times | Thu 04 June 2026 | 8.65 (3.47%) | 8.47 | 8.47 - 8.65 | 0.7738 times | Wed 03 June 2026 | 8.36 (0.12%) | 8.42 | 8.35 - 8.44 | 0.6141 times | Tue 02 June 2026 | 8.35 (1.95%) | 8.27 | 8.27 - 8.39 | 0.8098 times | Mon 01 June 2026 | 8.19 (0.86%) | 8.10 | 8.10 - 8.20 | 0.9775 times | Fri 29 May 2026 | 8.12 (1.63%) | 8.06 | 8.06 - 8.20 | 0.8209 times | Thu 28 May 2026 | 7.99 (0.38%) | 8.05 | 7.90 - 8.05 | 1.2807 times | Wed 27 May 2026 | 7.96 (-1.36%) | 7.97 | 7.89 - 7.98 | 1.1632 times | Tue 26 May 2026 | 8.07 (-0.49%) | 8.04 | 8.02 - 8.09 | 1.0269 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.63 and 8.95
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.71 (3.57%) | 8.57 | 8.55 - 8.87 | 0.5194 times | Fri 05 June 2026 | 8.41 (3.57%) | 8.10 | 8.10 - 8.65 | 0.8706 times | Fri 29 May 2026 | 8.12 (0.12%) | 8.04 | 7.89 - 8.20 | 0.8857 times | Fri 22 May 2026 | 8.11 (1.37%) | 8.00 | 7.94 - 8.27 | 0.85 times | Fri 15 May 2026 | 8.00 (0.63%) | 7.89 | 7.71 - 8.14 | 0.9316 times | Fri 08 May 2026 | 7.95 (1.79%) | 7.80 | 7.74 - 8.21 | 0.9206 times | Fri 01 May 2026 | 7.81 (-0.76%) | 7.76 | 7.72 - 8.09 | 0.8931 times | Fri 24 April 2026 | 7.87 (-8.59%) | 8.53 | 7.75 - 8.56 | 1.4336 times | Fri 17 April 2026 | 8.61 (3.11%) | 8.19 | 8.18 - 8.75 | 1.3179 times | Fri 10 April 2026 | 8.35 (3.6%) | 7.99 | 7.91 - 8.64 | 1.3774 times | Thu 02 April 2026 | 8.06 (6.33%) | 7.61 | 7.59 - 8.24 | 1.0688 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.41 and 9.18
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.71 (7.27%) | 8.10 | 8.10 - 8.87 | 0.4145 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.1272 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.594 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.2281 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.2213 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.0591 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.8169 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.6357 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.5266 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.3767 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.3799 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.04 and 10.25
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 10.76 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.71 (3.81%) | 8.45 | 7.37 - 9.58 | 0.6717 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.5781 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.6097 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.3969 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.213 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.4987 times | Thu 31 December 2020 | 5.33 (0%) | 4.67 | 4.43 - 5.46 | 0.0319 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.45 | 8.39 |
| 12 day EMA | 8.36 | 8.3 | 8.25 |
| 20 day EMA | 8.28 | 8.23 | 8.19 |
| 35 day EMA | 8.21 | 8.18 | 8.16 |
| 50 day EMA | 8.17 | 8.15 | 8.13 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.47 | 8.39 |
| 12 day SMA | 8.29 | 8.25 | 8.22 |
| 20 day SMA | 8.2 | 8.16 | 8.13 |
| 35 day SMA | 8.1 | 8.1 | 8.1 |
| 50 day SMA | 8.16 | 8.14 | 8.12 |
| 100 day SMA | 8.39 | 8.4 | 8.4 |
| 150 day SMA | 8.21 | 8.2 | 8.19 |
| 200 day SMA | 7.97 | 7.97 | 7.96 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
