Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 9.98 and 10.07
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 9.9966666666667 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.09 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.00 (0.91%) | 9.97 | 9.95 - 10.04 | 0.9093 times | Wed 12 August 2026 | 9.91 (1.33%) | 9.94 | 9.85 - 9.98 | 1.0005 times | Tue 11 August 2026 | 9.78 (-0.41%) | 9.83 | 9.77 - 9.90 | 0.6135 times | Mon 10 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 9.85 | 0.846 times | Fri 07 August 2026 | 9.95 (0.3%) | 9.98 | 9.92 - 10.00 | 0.7076 times | Thu 06 August 2026 | 9.92 (0%) | 9.99 | 9.91 - 10.04 | 0.9638 times | Wed 05 August 2026 | 9.92 (1.85%) | 9.90 | 9.90 - 10.05 | 0.8169 times | Tue 04 August 2026 | 9.74 (1.56%) | 9.70 | 9.65 - 9.78 | 1.3009 times | Mon 03 August 2026 | 9.59 (-0.93%) | 9.51 | 9.45 - 9.60 | 1.5554 times | Fri 31 July 2026 | 9.68 (1.26%) | 9.55 | 9.49 - 9.70 | 1.2862 times | Thu 30 July 2026 | 9.56 (-1.14%) | 9.28 | 9.11 - 9.56 | 2.9421 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.89 and 10.16
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.00 (0.5%) | 9.83 | 9.77 - 10.04 | 0.4251 times | Fri 07 August 2026 | 9.95 (2.79%) | 9.51 | 9.45 - 10.05 | 0.6743 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.1689 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 0.6817 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 1.0236 times | Fri 10 July 2026 | 9.66 (6.62%) | 9.22 | 9.22 - 9.69 | 1.1178 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 0.7839 times | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 1.1837 times | Thu 18 June 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.31 | 1.3466 times | Fri 12 June 2026 | 8.73 (3.8%) | 8.57 | 8.44 - 8.87 | 1.5944 times | Fri 05 June 2026 | 8.41 (3.57%) | 8.10 | 8.10 - 8.65 | 1.2006 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.73 and 10.33
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.00 (3.31%) | 9.51 | 9.45 - 10.05 | 0.2141 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.8635 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.1034 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0151 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.4355 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.0066 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.0998 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9538 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7356 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5725 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.4743 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.69 and 11.38
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 9.1433333333333 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.00 (19.19%) | 8.45 | 7.37 - 10.06 | 0.8272 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.5639 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.5701 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.338 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.1832 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.4864 times | Thu 31 December 2020 | 5.33 (0%) | 4.67 | 4.43 - 5.46 | 0.0311 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NomuraHoldings in short term but the sell signal is initial and weak.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.31 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.86 | 9.83 |
| 12 day EMA | 9.82 | 9.79 | 9.77 |
| 20 day EMA | 9.73 | 9.7 | 9.68 |
| 35 day EMA | 9.5 | 9.47 | 9.44 |
| 50 day EMA | 9.27 | 9.24 | 9.21 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.88 | 9.88 |
| 12 day SMA | 9.8 | 9.76 | 9.75 |
| 20 day SMA | 9.75 | 9.74 | 9.74 |
| 35 day SMA | 9.56 | 9.52 | 9.49 |
| 50 day SMA | 9.31 | 9.28 | 9.24 |
| 100 day SMA | 8.7 | 8.67 | 8.65 |
| 150 day SMA | 8.72 | 8.71 | 8.7 |
| 200 day SMA | 8.45 | 8.43 | 8.42 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
