Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 8.92 and 9.14
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.0866666666667 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.31 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.06 (0.89%) | 9.08 | 8.99 - 9.21 | 1.0406 times | Wed 01 July 2026 | 8.98 (2.28%) | 8.90 | 8.86 - 9.05 | 0.9456 times | Tue 30 June 2026 | 8.78 (0.11%) | 8.73 | 8.72 - 8.81 | 0.8121 times | Mon 29 June 2026 | 8.77 (-0.23%) | 8.76 | 8.70 - 8.82 | 0.7217 times | Fri 26 June 2026 | 8.79 (0%) | 8.82 | 8.76 - 8.92 | 0.9693 times | Thu 25 June 2026 | 8.79 (2.09%) | 8.96 | 8.77 - 9.06 | 1.4371 times | Wed 24 June 2026 | 8.61 (-0.35%) | 8.73 | 8.60 - 8.77 | 0.9769 times | Tue 23 June 2026 | 8.64 (-4.11%) | 8.68 | 8.61 - 8.75 | 1.1563 times | Mon 22 June 2026 | 9.01 (0.45%) | 8.97 | 8.96 - 9.08 | 0.7757 times | Thu 18 June 2026 | 8.97 (-1.43%) | 9.07 | 8.97 - 9.09 | 1.1646 times | Wed 17 June 2026 | 9.10 (2.13%) | 9.11 | 9.09 - 9.31 | 2.2002 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.88 and 9.39
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 0.6379 times | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 0.9633 times | Thu 18 June 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.31 | 1.0958 times | Fri 12 June 2026 | 8.73 (3.8%) | 8.57 | 8.44 - 8.87 | 1.2975 times | Fri 05 June 2026 | 8.41 (3.57%) | 8.10 | 8.10 - 8.65 | 0.977 times | Fri 29 May 2026 | 8.12 (0.12%) | 8.04 | 7.89 - 8.20 | 0.9939 times | Fri 22 May 2026 | 8.11 (1.37%) | 8.00 | 7.94 - 8.27 | 0.9539 times | Fri 15 May 2026 | 8.00 (0.63%) | 7.89 | 7.71 - 8.14 | 1.0455 times | Fri 08 May 2026 | 7.95 (1.79%) | 7.80 | 7.74 - 8.21 | 1.0331 times | Fri 01 May 2026 | 7.81 (-0.76%) | 7.76 | 7.72 - 8.09 | 1.0022 times | Fri 24 April 2026 | 7.87 (-8.59%) | 8.53 | 7.75 - 8.56 | 1.6088 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.96 and 9.31
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.0433333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.06 (3.19%) | 8.90 | 8.86 - 9.21 | 0.0908 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.1636 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0705 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.5138 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.116 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1598 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.0058 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7758 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.6037 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.5001 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.3578 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.22 and 10.43
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 8.67 |
| Yearly Target 4 | 9.97 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.06 (7.99%) | 8.45 | 7.37 - 9.58 | 0.7429 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.5716 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.5916 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.3699 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.1994 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.4931 times | Thu 31 December 2020 | 5.33 (0%) | 4.67 | 4.43 - 5.46 | 0.0316 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nomura Holdings NMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nomura Holdings NMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.94
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.85 | 8.78 |
| 12 day EMA | 8.83 | 8.79 | 8.75 |
| 20 day EMA | 8.73 | 8.7 | 8.67 |
| 35 day EMA | 8.59 | 8.56 | 8.53 |
| 50 day EMA | 8.41 | 8.38 | 8.36 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.82 | 8.75 |
| 12 day SMA | 8.87 | 8.85 | 8.83 |
| 20 day SMA | 8.78 | 8.74 | 8.71 |
| 35 day SMA | 8.49 | 8.46 | 8.43 |
| 50 day SMA | 8.33 | 8.31 | 8.31 |
| 100 day SMA | 8.37 | 8.36 | 8.36 |
| 150 day SMA | 8.39 | 8.38 | 8.37 |
| 200 day SMA | 8.1 | 8.09 | 8.08 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
