ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NomuraHoldings

Strong intraday Stock price targets for NomuraHoldings are 9.23 and 9.46

Intraday Target 19.17
Intraday Target 29.28
Intraday Target 39.4033333333333
Intraday Target 49.51
Intraday Target 59.63

Daily price and volume Nomura Holdings

Date Closing Open Range Volume
Fri 30 October 2026 9.38 (-0.95%) 9.43 9.30 - 9.53 2.2375 times
Thu 29 October 2026 9.47 (3.84%) 9.30 9.30 - 9.50 2.3725 times
Wed 28 October 2026 9.12 (0.11%) 9.11 8.99 - 9.15 0.6127 times
Tue 27 October 2026 9.11 (1.33%) 9.11 9.05 - 9.14 0.5792 times
Mon 26 October 2026 8.99 (0.11%) 9.04 8.99 - 9.06 0.6872 times
Fri 23 October 2026 8.98 (-0.66%) 8.94 8.93 - 9.01 0.6481 times
Thu 22 October 2026 9.04 (-1.95%) 9.08 9.01 - 9.15 0.5713 times
Wed 21 October 2026 9.22 (0.99%) 9.26 9.16 - 9.26 0.8761 times
Tue 20 October 2026 9.13 (0.11%) 9.03 9.00 - 9.23 0.784 times
Mon 19 October 2026 9.12 (-1.3%) 9.25 9.11 - 9.26 0.6313 times
Fri 16 October 2026 9.24 (-0.43%) 9.33 9.20 - 9.40 0.5667 times

 Daily chart NomuraHoldings

Weekly price and charts NomuraHoldings

Strong weekly Stock price targets for NomuraHoldings NMR are 9.19 and 9.73

Weekly Target 18.76
Weekly Target 29.07
Weekly Target 39.3
Weekly Target 49.61
Weekly Target 59.84

Weekly price and volumes for Nomura Holdings

Date Closing Open Range Volume
Fri 30 October 2026 9.38 (4.45%) 9.04 8.99 - 9.53 1.8607 times
Fri 23 October 2026 8.98 (-2.81%) 9.25 8.93 - 9.26 1.0067 times
Fri 16 October 2026 9.24 (-3.65%) 9.61 9.00 - 9.72 0.9132 times
Fri 09 October 2026 9.59 (-1.44%) 9.70 9.35 - 9.83 0.8426 times
Fri 02 October 2026 9.73 (-3.28%) 10.03 9.55 - 10.14 0.8558 times
Fri 25 September 2026 10.06 (-0.1%) 10.18 9.66 - 10.23 0.8962 times
Fri 18 September 2026 10.07 (-7.27%) 10.74 9.96 - 10.84 1.0467 times
Fri 11 September 2026 10.86 (1.97%) 10.73 10.43 - 10.94 0.9762 times
Fri 04 September 2026 10.65 (3.4%) 10.24 10.14 - 10.72 0.8478 times
Fri 28 August 2026 10.30 (5.97%) 9.71 9.69 - 10.36 0.7543 times
Fri 21 August 2026 9.72 (-1.02%) 9.78 9.45 - 9.88 0.8709 times

 weekly chart NomuraHoldings

Monthly price and charts NomuraHoldings

Strong monthly Stock price targets for NomuraHoldings NMR are 8.71 and 9.61

Monthly Target 18.48
Monthly Target 28.93
Monthly Target 39.38
Monthly Target 49.83
Monthly Target 510.28

Monthly price and volumes Nomura Holdings

Date Closing Open Range Volume
Fri 30 October 2026 9.38 (-4.09%) 9.73 8.93 - 9.83 0.7007 times
Wed 30 September 2026 9.78 (-3.93%) 10.16 9.66 - 10.94 0.5661 times
Mon 31 August 2026 10.18 (5.17%) 9.51 9.45 - 10.36 0.4676 times
Fri 31 July 2026 9.68 (10.25%) 8.90 8.86 - 10.06 0.8419 times
Tue 30 June 2026 8.78 (8.13%) 8.10 8.10 - 9.31 1.0758 times
Fri 29 May 2026 8.12 (0.74%) 7.88 7.71 - 8.27 0.9897 times
Thu 30 April 2026 8.06 (2.15%) 8.24 7.72 - 8.75 1.3996 times
Tue 31 March 2026 7.89 (-12.33%) 8.53 7.37 - 8.67 1.9564 times
Fri 27 February 2026 9.00 (1.24%) 8.56 8.46 - 9.58 1.0723 times
Fri 30 January 2026 8.89 (5.96%) 8.45 8.41 - 9.55 0.9299 times
Wed 31 December 2025 8.39 (10.69%) 7.56 7.56 - 8.50 0.7172 times

 monthly chart NomuraHoldings

Yearly price and charts NomuraHoldings

Strong yearly Stock price targets for NomuraHoldings NMR are 8.38 and 11.95

Yearly Target 15.66
Yearly Target 27.52
Yearly Target 39.23
Yearly Target 411.09
Yearly Target 512.8

Yearly price and volumes Nomura Holdings

Date Closing Open Range Volume
Fri 30 October 2026 9.38 (11.8%) 8.45 7.37 - 10.94 0.9558 times
Wed 31 December 2025 8.39 (44.91%) 5.77 4.86 - 8.50 0.5521 times
Tue 31 December 2024 5.79 (28.38%) 4.48 4.43 - 6.62 1.5374 times
Fri 29 December 2023 4.51 (20.27%) 3.78 3.38 - 4.54 2.2893 times
Fri 30 December 2022 3.75 (-13.39%) 4.32 3.00 - 4.87 1.1586 times
Fri 31 December 2021 4.33 (-18.76%) 5.30 4.10 - 6.72 0.4763 times
Thu 31 December 2020 5.33 (0%) 4.67 4.43 - 5.46 0.0305 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of NomuraHoldings

Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nomura Holdings NMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nomura Holdings NMR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nomura Holdings NMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.12

Munafa value: 56 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NomuraHoldings (NMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NomuraHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NomuraHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NomuraHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.25 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.

NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomura Holdings NMR

DMA (daily moving average) of Nomura Holdings NMR

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.17
20 day DMA 9.33
35 day DMA 9.65
50 day DMA 9.84
100 day DMA 9.63
150 day DMA 9.14
200 day DMA 9.01

EMA (exponential moving average) of Nomura Holdings NMR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.229.09
12 day EMA9.269.249.2
20 day EMA9.359.359.34
35 day EMA9.539.549.54
50 day EMA9.769.789.79

SMA (simple moving average) of Nomura Holdings NMR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.139.05
12 day SMA9.179.169.17
20 day SMA9.339.359.37
35 day SMA9.659.699.72
50 day SMA9.849.849.84
100 day SMA9.639.629.61
150 day SMA9.149.139.12
200 day SMA9.019.019.01

Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top