Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 7.92 and 8.22
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 7.9733333333333 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.27 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.06 (-1.1%) | 7.82 | 7.78 - 8.08 | 0.7328 times | Wed 01 April 2026 | 8.15 (3.3%) | 8.24 | 8.12 - 8.24 | 0.8481 times | Tue 31 March 2026 | 7.89 (3.54%) | 7.68 | 7.67 - 7.92 | 0.738 times | Mon 30 March 2026 | 7.62 (0.53%) | 7.61 | 7.59 - 7.74 | 0.9514 times | Fri 27 March 2026 | 7.58 (-2.07%) | 7.78 | 7.56 - 7.78 | 1.0561 times | Thu 26 March 2026 | 7.74 (-3.25%) | 7.82 | 7.73 - 7.90 | 0.8052 times | Wed 25 March 2026 | 8.00 (1.78%) | 8.07 | 7.93 - 8.09 | 1.0607 times | Tue 24 March 2026 | 7.86 (0.51%) | 7.72 | 7.72 - 7.89 | 1.0495 times | Mon 23 March 2026 | 7.82 (3.58%) | 7.84 | 7.76 - 7.98 | 1.6272 times | Fri 20 March 2026 | 7.55 (-1.56%) | 7.51 | 7.48 - 7.69 | 1.1311 times | Thu 19 March 2026 | 7.67 (0.52%) | 7.64 | 7.50 - 7.72 | 0.8493 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.83 and 8.48
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.06 (6.33%) | 7.61 | 7.59 - 8.24 | 0.8684 times | Fri 27 March 2026 | 7.58 (0.4%) | 7.84 | 7.56 - 8.09 | 1.4867 times | Fri 20 March 2026 | 7.55 (2.03%) | 7.50 | 7.48 - 7.72 | 0.9129 times | Fri 13 March 2026 | 7.40 (-3.77%) | 7.59 | 7.37 - 8.01 | 1.3388 times | Fri 06 March 2026 | 7.69 (-14.56%) | 8.53 | 7.58 - 8.67 | 1.8848 times | Fri 27 February 2026 | 9.00 (-2.49%) | 9.15 | 8.88 - 9.29 | 0.855 times | Fri 20 February 2026 | 9.23 (-3.25%) | 9.40 | 8.99 - 9.55 | 0.6803 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 0.1805 times | Fri 13 February 2026 | 9.54 (4.61%) | 9.13 | 9.07 - 9.58 | 0.8421 times | Fri 06 February 2026 | 9.12 (2.59%) | 8.56 | 8.46 - 9.15 | 0.9507 times | Fri 30 January 2026 | 8.89 (-0.78%) | 9.06 | 8.77 - 9.42 | 0.9276 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.69 and 8.15
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.06 (2.15%) | 8.24 | 7.78 - 8.24 | 0.1902 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.7503 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.5892 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.3073 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.0417 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.7847 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.7151 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.465 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.4959 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.6607 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.4675 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 6.61 and 8.82
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 8.3366666666667 |
| Yearly Target 4 | 9.3 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.06 (-3.93%) | 8.45 | 7.37 - 9.58 | 0.4181 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.5984 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.6546 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.5229 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.258 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.5159 times | Thu 31 December 2020 | 5.33 (0%) | 4.67 | 4.43 - 5.46 | 0.0321 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nomura Holdings NMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nomura Holdings NMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.84
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomuraHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.89 | 7.76 |
| 12 day EMA | 7.87 | 7.84 | 7.78 |
| 20 day EMA | 7.96 | 7.95 | 7.93 |
| 35 day EMA | 8.18 | 8.19 | 8.19 |
| 50 day EMA | 8.51 | 8.53 | 8.55 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.8 | 7.77 |
| 12 day SMA | 7.8 | 7.75 | 7.69 |
| 20 day SMA | 7.75 | 7.76 | 7.76 |
| 35 day SMA | 8.32 | 8.36 | 8.4 |
| 50 day SMA | 8.53 | 8.55 | 8.57 |
| 100 day SMA | 8.31 | 8.3 | 8.29 |
| 150 day SMA | 7.95 | 7.94 | 7.94 |
| 200 day SMA | 7.63 | 7.62 | 7.61 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
