Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 7.65 and 7.98
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.9 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.23 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.87 (-4.84%) | 8.00 | 7.75 - 8.08 | 1.006 times | Thu 23 April 2026 | 8.27 (-0.6%) | 8.32 | 8.16 - 8.38 | 1.1688 times | Wed 22 April 2026 | 8.32 (0.24%) | 8.39 | 8.31 - 8.40 | 0.7189 times | Tue 21 April 2026 | 8.30 (-2.24%) | 8.46 | 8.26 - 8.46 | 1.4853 times | Mon 20 April 2026 | 8.49 (-1.39%) | 8.53 | 8.48 - 8.56 | 0.8313 times | Fri 17 April 2026 | 8.61 (-0.46%) | 8.65 | 8.57 - 8.74 | 1.3626 times | Thu 16 April 2026 | 8.65 (-0.23%) | 8.71 | 8.65 - 8.75 | 0.9401 times | Wed 15 April 2026 | 8.67 (1.88%) | 8.65 | 8.62 - 8.68 | 0.7124 times | Tue 14 April 2026 | 8.51 (1.19%) | 8.43 | 8.42 - 8.53 | 0.8456 times | Mon 13 April 2026 | 8.41 (0.72%) | 8.19 | 8.18 - 8.41 | 0.929 times | Fri 10 April 2026 | 8.35 (-0.36%) | 8.35 | 8.27 - 8.37 | 0.7857 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.41 and 8.22
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.87 (-8.59%) | 8.53 | 7.75 - 8.56 | 1.0234 times | Fri 17 April 2026 | 8.61 (3.11%) | 8.19 | 8.18 - 8.75 | 0.9408 times | Fri 10 April 2026 | 8.35 (3.6%) | 7.99 | 7.91 - 8.64 | 0.9833 times | Thu 02 April 2026 | 8.06 (6.33%) | 7.61 | 7.59 - 8.24 | 0.763 times | Fri 27 March 2026 | 7.58 (0.4%) | 7.84 | 7.56 - 8.09 | 1.3062 times | Fri 20 March 2026 | 7.55 (2.03%) | 7.50 | 7.48 - 7.72 | 0.8021 times | Fri 13 March 2026 | 7.40 (-3.77%) | 7.59 | 7.37 - 8.01 | 1.1763 times | Fri 06 March 2026 | 7.69 (-14.56%) | 8.53 | 7.58 - 8.67 | 1.656 times | Fri 27 February 2026 | 9.00 (-2.49%) | 9.15 | 8.88 - 9.29 | 0.7512 times | Fri 20 February 2026 | 9.23 (-3.25%) | 9.40 | 8.99 - 9.55 | 0.5977 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 0.1586 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.31 and 8.31
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.87 (-0.25%) | 8.24 | 7.75 - 8.75 | 1.4842 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.3875 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.3796 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.1348 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.9043 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.6812 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.6207 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.4037 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.4304 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.5736 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.4058 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 6.52 and 8.73
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 8.2733333333333 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.87 (-6.2%) | 8.45 | 7.37 - 9.58 | 0.5189 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.5892 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.6293 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.4842 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.2388 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.508 times | Thu 31 December 2020 | 5.33 (0%) | 4.67 | 4.43 - 5.46 | 0.0316 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomura Holdings NMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nomura Holdings NMR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nomura Holdings NMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.4
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NomuraHoldings in short term but the sell signal is initial and weak.
NomuraHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.36 | 8.41 |
| 12 day EMA | 8.28 | 8.35 | 8.37 |
| 20 day EMA | 8.28 | 8.32 | 8.32 |
| 35 day EMA | 8.35 | 8.38 | 8.39 |
| 50 day EMA | 8.39 | 8.41 | 8.42 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.4 | 8.47 |
| 12 day SMA | 8.4 | 8.46 | 8.44 |
| 20 day SMA | 8.24 | 8.24 | 8.22 |
| 35 day SMA | 8.01 | 8.02 | 8.02 |
| 50 day SMA | 8.34 | 8.37 | 8.39 |
| 100 day SMA | 8.48 | 8.48 | 8.47 |
| 150 day SMA | 8.05 | 8.05 | 8.05 |
| 200 day SMA | 7.78 | 7.77 | 7.77 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
