Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 9.76 and 9.87
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.8333333333333 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 9.94 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.81 (0.41%) | 9.81 | 9.79 - 9.90 | 0.7698 times | Thu 23 July 2026 | 9.77 (-0.51%) | 9.83 | 9.73 - 9.84 | 0.7832 times | Wed 22 July 2026 | 9.82 (0.1%) | 9.80 | 9.79 - 9.86 | 0.602 times | Tue 21 July 2026 | 9.81 (4.47%) | 9.72 | 9.66 - 9.83 | 0.9884 times | Mon 20 July 2026 | 9.39 (-0.11%) | 9.44 | 9.37 - 9.52 | 0.854 times | Fri 17 July 2026 | 9.40 (-4.18%) | 9.37 | 9.29 - 9.48 | 1.1057 times | Thu 16 July 2026 | 9.81 (-2.29%) | 10.02 | 9.78 - 10.02 | 1.0367 times | Wed 15 July 2026 | 10.04 (2.97%) | 10.01 | 9.95 - 10.06 | 1.4028 times | Tue 14 July 2026 | 9.75 (1.35%) | 9.69 | 9.69 - 9.91 | 1.3112 times | Mon 13 July 2026 | 9.62 (-0.41%) | 9.56 | 9.56 - 9.66 | 1.1462 times | Fri 10 July 2026 | 9.66 (1.15%) | 9.62 | 9.56 - 9.69 | 1.1058 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.59 and 10.12
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 0.6019 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 0.9038 times | Fri 10 July 2026 | 9.66 (6.62%) | 9.22 | 9.22 - 9.69 | 0.9869 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 0.6921 times | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 1.0451 times | Thu 18 June 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.31 | 1.189 times | Fri 12 June 2026 | 8.73 (3.8%) | 8.57 | 8.44 - 8.87 | 1.4077 times | Fri 05 June 2026 | 8.41 (3.57%) | 8.10 | 8.10 - 8.65 | 1.06 times | Fri 29 May 2026 | 8.12 (0.12%) | 8.04 | 7.89 - 8.20 | 1.0784 times | Fri 22 May 2026 | 8.11 (1.37%) | 8.00 | 7.94 - 8.27 | 1.0349 times | Fri 15 May 2026 | 8.00 (0.63%) | 7.89 | 7.71 - 8.14 | 1.1343 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.34 and 10.54
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.81 (11.73%) | 8.90 | 8.86 - 10.06 | 0.6338 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.0999 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0118 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.4309 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.0001 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.0963 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9507 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7333 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5706 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.4727 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.3382 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.59 and 11.28
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 9.08 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.81 (16.92%) | 8.45 | 7.37 - 10.06 | 0.7899 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.5673 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.5796 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.3521 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.1904 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.4894 times | Thu 31 December 2020 | 5.33 (0%) | 4.67 | 4.43 - 5.46 | 0.0313 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nomura Holdings NMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NomuraHoldings in short term but the sell signal is initial and weak.
NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.15 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.72 | 9.7 |
| 12 day EMA | 9.63 | 9.6 | 9.57 |
| 20 day EMA | 9.48 | 9.44 | 9.4 |
| 35 day EMA | 9.17 | 9.13 | 9.09 |
| 50 day EMA | 8.85 | 8.81 | 8.77 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.64 | 9.65 |
| 12 day SMA | 9.7 | 9.67 | 9.64 |
| 20 day SMA | 9.45 | 9.4 | 9.34 |
| 35 day SMA | 9.15 | 9.1 | 9.06 |
| 50 day SMA | 8.84 | 8.8 | 8.76 |
| 100 day SMA | 8.42 | 8.41 | 8.41 |
| 150 day SMA | 8.58 | 8.57 | 8.56 |
| 200 day SMA | 8.26 | 8.25 | 8.24 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
