Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 10.07 and 10.18
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.15 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.26 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.14 (0.7%) | 10.18 | 10.10 - 10.21 | 0.4571 times | Fri 18 September 2026 | 10.07 (-1.56%) | 10.14 | 9.96 - 10.14 | 0.6705 times | Thu 17 September 2026 | 10.23 (-2.11%) | 10.34 | 10.23 - 10.36 | 0.8777 times | Wed 16 September 2026 | 10.45 (-1.51%) | 10.61 | 10.32 - 10.65 | 1.1151 times | Tue 15 September 2026 | 10.61 (-1.12%) | 10.65 | 10.52 - 10.66 | 0.9317 times | Mon 14 September 2026 | 10.73 (-1.2%) | 10.74 | 10.70 - 10.84 | 1.3427 times | Fri 11 September 2026 | 10.86 (3.04%) | 10.85 | 10.82 - 10.94 | 1.0778 times | Thu 10 September 2026 | 10.54 (0.86%) | 10.70 | 10.54 - 10.70 | 1.2857 times | Wed 09 September 2026 | 10.45 (-1.69%) | 10.63 | 10.43 - 10.63 | 1.1771 times | Tue 08 September 2026 | 10.63 (-0.19%) | 10.73 | 10.63 - 10.79 | 1.0646 times | Fri 04 September 2026 | 10.65 (0.28%) | 10.64 | 10.59 - 10.72 | 0.7756 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 10.07 and 10.18
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.14 (0.7%) | 10.18 | 10.10 - 10.21 | 0.1107 times | Fri 18 September 2026 | 10.07 (-7.27%) | 10.74 | 9.96 - 10.84 | 1.1954 times | Fri 11 September 2026 | 10.86 (1.97%) | 10.73 | 10.43 - 10.94 | 1.1149 times | Fri 04 September 2026 | 10.65 (3.4%) | 10.24 | 10.14 - 10.72 | 0.9683 times | Fri 28 August 2026 | 10.30 (5.97%) | 9.71 | 9.69 - 10.36 | 0.8615 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 0.9947 times | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.8083 times | Fri 07 August 2026 | 9.95 (2.79%) | 9.51 | 9.45 - 10.05 | 1.0539 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.8269 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 1.0654 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 1.5998 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.56 and 10.54
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.14 (-0.39%) | 10.16 | 9.96 - 10.94 | 0.402 times | Mon 31 August 2026 | 10.18 (5.17%) | 9.51 | 9.45 - 10.36 | 0.4749 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.855 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.0926 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0052 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.4215 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9869 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.0891 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9444 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7284 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5669 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.76 and 12.33
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 9.4833333333333 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 13.05 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.14 (20.86%) | 8.45 | 7.37 - 10.94 | 0.8831 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.5588 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.5559 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.3168 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.1725 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.482 times | Thu 31 December 2020 | 5.33 (0%) | 4.67 | 4.43 - 5.46 | 0.0309 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NomuraHoldings in short term but the sell signal is initial and weak.
NomuraHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.23 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.33 | 10.46 |
| 12 day EMA | 10.34 | 10.38 | 10.44 |
| 20 day EMA | 10.28 | 10.3 | 10.32 |
| 35 day EMA | 10.15 | 10.15 | 10.16 |
| 50 day EMA | 9.96 | 9.95 | 9.95 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.42 | 10.58 |
| 12 day SMA | 10.5 | 10.51 | 10.52 |
| 20 day SMA | 10.34 | 10.32 | 10.28 |
| 35 day SMA | 10.09 | 10.08 | 10.07 |
| 50 day SMA | 9.98 | 9.97 | 9.96 |
| 100 day SMA | 9.23 | 9.2 | 9.18 |
| 150 day SMA | 8.91 | 8.9 | 8.9 |
| 200 day SMA | 8.84 | 8.83 | 8.82 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
