ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NMR Historical charts - Nomura Holdings Inc ADR

Historical charts for Stock NMR - Share Nomura Holdings Inc ADR trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 8.54
  • 12Day Average: 8.29
  • 20Day Average: 8.2
  • 50Day Average: 8.17
  • 100Day Average: 8.38
  • 150Day Average: 8.24

NMR Indicators & signals

Indicator MACD (12,26,9)

8.37, 8.24, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 45, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 8.71 8.55 to 8.87 1.52% 1.51 times
08 Mon Jun 2026 8.58 8.57 to 8.69 2.02% 1.12 times
05 Fri Jun 2026 8.41 8.38 to 8.57 -2.77% 1.09 times
04 Thu Jun 2026 8.65 8.47 to 8.65 3.47% 0.81 times
03 Wed Jun 2026 8.36 8.35 to 8.44 0.12% 0.64 times
02 Tue Jun 2026 8.35 8.27 to 8.39 1.95% 0.85 times
01 Mon Jun 2026 8.19 8.10 to 8.20 0.86% 1.02 times
29 Fri May 2026 8.12 8.06 to 8.20 1.63% 0.86 times
28 Thu May 2026 7.99 7.90 to 8.05 0.38% 1.34 times
27 Wed May 2026 7.96 7.89 to 7.98 -1.36% 1.21 times
26 Tue May 2026 8.07 8.02 to 8.09 -0.49% 1.07 times
22 Fri May 2026 8.11 8.11 to 8.19 -1.34% 0.71 times

Technical analysis forecast of NMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMR NMR at this time. Stock is rising and might rise more.

It appears as if NMR NMR gave a large move recently.

Stock of NMR (NMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NMR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.8, for a target of 8.5 or 8.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NMR Historical charts - Share Nomura Holdings Inc ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NMR Historical charts - Share Nomura Holdings Inc ADR

 

Back to top