ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NMR Historical charts - Nomura Holdings Inc ADR

Historical charts for Stock NMR - Share Nomura Holdings Inc ADR trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 9.13
  • 12Day Average: 9.16
  • 20Day Average: 9.35
  • 50Day Average: 9.84
  • 100Day Average: 9.63
  • 150Day Average: 9.15

NMR Indicators & signals

Indicator MACD (12,26,9)

9.24, 9.44, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 45, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 9.47 9.30 to 9.50 3.84% 3.59 times
28 Wed Oct 2026 9.12 8.99 to 9.15 0.11% 0.93 times
27 Tue Oct 2026 9.11 9.05 to 9.14 1.33% 0.88 times
26 Mon Oct 2026 8.99 8.99 to 9.06 0.11% 1.04 times
23 Fri Oct 2026 8.98 8.93 to 9.01 -0.66% 0.98 times
22 Thu Oct 2026 9.04 9.01 to 9.15 -1.95% 0.87 times
21 Wed Oct 2026 9.22 9.16 to 9.26 0.99% 1.33 times
20 Tue Oct 2026 9.13 9.00 to 9.23 0.11% 1.19 times
19 Mon Oct 2026 9.12 9.11 to 9.26 -1.3% 0.96 times
16 Fri Oct 2026 9.24 9.20 to 9.40 -0.43% 0.86 times
15 Thu Oct 2026 9.28 9.14 to 9.29 0.22% 0.98 times
14 Wed Oct 2026 9.26 9.00 to 9.31 -3.34% 0.99 times

Technical analysis forecast of NMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMR NMR at this time. Stock is rising and might rise more.

It appears as if NMR NMR gave a large move recently.

Stock of NMR (NMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NMR is bullish for shortterm, and stock might move up till 9.6 or till 9.9. Use a stoploss of 9.36 and if this stock hits its stoploss, then it can fall down till 9.1

Tomorrow's movement Prediction of NMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.12

Tomorrow's movement Prediction of NMR looks bullish. It has broken an important Moving average of 9.36 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NMR Historical charts - Share Nomura Holdings Inc ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NMR Historical charts - Share Nomura Holdings Inc ADR

 

Back to top