USA Nomura Holdings Inc ADR NMR All indicator, Nomura Holdings Inc ADR NMR indicators All technical analysis, Nomura Holdings Inc ADR NMR indicators All free charts, Nomura Holdings Inc ADR NMR indicators All historical values USA

Stock NMR - Share Nomura Holdings Inc ADR trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 7.76
Daily Resistance: 7.84
5 Day DMA Moving Average is 7.76
20 Day DMA Moving Average is 7.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.01%	7.85	7.82	7.85	7.77	0.56 times
Thu 04 Dec 2025	1.94%	7.93	7.90	7.98	7.89	0.46 times
Wed 03 Dec 2025	0.78%	7.68	7.75	7.75	7.64	0.34 times
Tue 02 Dec 2025	0.65%	7.64	7.69	7.72	7.64	0.49 times
Mon 01 Dec 2025	0.79%	7.56	7.64	7.68	7.56	0.65 times
Fri 28 Nov 2025	-0.79%	7.63	7.58	7.63	7.55	0.24 times
Wed 26 Nov 2025	4.37%	7.50	7.64	7.66	7.47	0.58 times
Tue 25 Nov 2025	0.27%	7.21	7.32	7.33	7.18	0.54 times
Mon 24 Nov 2025	1.96%	7.22	7.30	7.31	7.18	0.48 times
Fri 21 Nov 2025	2.58%	7.16	7.16	7.19	7.05	1.79 times

Volume is calculated using 10 day average volume

USA Nomura Holdings Inc ADR NMR All indicator, Nomura Holdings Inc ADR NMR indicators All technical analysis, Nomura Holdings Inc ADR NMR indicators All free charts, Nomura Holdings Inc ADR NMR indicators All historical values USA

Below are charts of USA Nomura Holdings Inc ADR NMR All indicator, Nomura Holdings Inc ADR NMR indicators All technical analysis, Nomura Holdings Inc ADR NMR indicators All free charts, Nomura Holdings Inc ADR NMR indicators All historical values USA

Nomura Holdings Inc ADR NMR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nomura Holdings Inc ADR NMR ADX is: 7, 50, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nomura Holdings Inc ADR NMR are:

ADX	+DY	-DY
6.7	50	43.8
12.5	56.3	43.8
6.7	53.3	46.7
6.7	53.3	46.7
6.7	50	43.8
6.7	50	43.8
12.5	52.9	41.2
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for Nomura Holdings Inc ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nomura Holdings Inc ADR NMR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nomura Holdings Inc ADR is 7.36

50 day MA of Nomura Holdings Inc ADR is 7.23

100 day MA of Nomura Holdings Inc ADR is 7.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nomura Holdings Inc ADR NMR is uptrend

Historical Moving averages values of Nomura Holdings Inc ADR NMR are:

Price	20 day	50 day	100 day
7.82	7.36	7.23	7.15
7.90	7.33	7.22	7.14
7.75	7.28	7.21	7.12
7.69	7.24	7.21	7.11
7.64	7.21	7.2	7.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nomura Holdings Inc ADR NMR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nomura Holdings Inc ADR NMR is: 605920 M

Current day volume is 1.381 times compared to averaged volume Nomura Holdings Inc ADR has

Historical price to volume measure of Nomura Holdings Inc ADR is:

Price	Percent Change	Percent change within day	Volume change
7.82	-1.01%	-0.38%	1.381 times
7.90	1.94%	-0.38%	1.13 times
7.75	0.78%	0.91%	0.827 times
7.69	0.65%	0.65%	1.215 times
7.64	0.79%	1.06%	1.597 times
7.58	-0.79%	-0.66%	0.585 times
7.64	4.37%	1.87%	1.435 times
7.32	0.27%	1.53%	1.322 times
7.30	1.96%	1.11%	1.194 times
7.16	2.58%	0%	4.42 times

Price to volume Charts of Nomura Holdings Inc ADR NMR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nomura Holdings Inc ADR NMR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nomura Holdings Inc ADR NMR is: 7.36 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nomura Holdings Inc ADR NMR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.82	7.36	0.29	7.95	6.77
7.90	7.33	0.28	7.89	6.77
7.75	7.28	0.26	7.8	6.76
7.69	7.24	0.24	7.73	6.75
7.64	7.21	0.22	7.65	6.77

Bollinger Bands charts for Nomura Holdings Inc ADR NMR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nomura Holdings Inc ADR NMR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nomura Holdings Inc ADR NMR

14 day Nomura Holdings Inc ADR NMR RSI is: 53.74

According to RSI indicator, Buying is dominating the stock of Nomura Holdings Inc ADR NMR

Historical values of RSI indicator for Nomura Holdings Inc ADR are as follows in descending order:

53.74 53.52 52.69 53.47 54.45 55.3 54.65 50.88 52.36 51.66 50.09 48.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nomura Holdings Inc ADR NMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nomura Holdings Inc ADR NMR

12,26,9 day Nomura Holdings Inc ADR NMR MACD is: 7.57, 7.38, 0.19

According to MACD indicator, Prices of Nomura Holdings Inc ADR NMR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nomura Holdings Inc ADR NMR are:

7.57, 7.38, 0.19
7.52, 7.35, 0.17
7.45, 7.31, 0.14
7.39, 7.28, 0.11
7.34, 7.25, 0.09
7.28, 7.22, 0.06
7.23, 7.19, 0.04
7.16, 7.15, 0.0099999999999998
7.13, 7.14, -0.0099999999999998
7.1, 7.13, -0.03

MACD charts of Nomura Holdings Inc ADR NMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nomura Holdings Inc ADR NMR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nomura Holdings Inc ADR NMR CCI is: 91

According to CCI indicator, Nomura Holdings Inc ADR NMR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Nomura Holdings Inc ADR

Historical CCI values of Nomura Holdings Inc ADR NMR are:

91 115 69 62 50 41 42 -26 -29 -57

CCI charts of Nomura Holdings Inc ADR NMR are below. Second charts towards left.

Nomura Holdings Inc ADR NMR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nomura Holdings Inc ADR NMR Stochastics is: 93

According to Stochastics indicator, Selling is coming in Nomura Holdings Inc ADR

Nomura Holdings Inc ADR NMR is closing near its highest highs

Historical Stochastics values of Nomura Holdings Inc ADR NMR are:

93 93 93 93 93 93 93 93 93 93

Nomura Holdings Inc ADR NMR Stochastics charts are below. Third charts to the left, at the bottom