USA Nomura Holdings Inc ADR NMR MACD indicator, Nomura Holdings Inc ADR NMR indicators MACD technical analysis, Nomura Holdings Inc ADR NMR indicators MACD free charts, Nomura Holdings Inc ADR NMR indicators MACD historical values USA

Stock NMR - Share Nomura Holdings Inc ADR trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 9.71
Daily Resistance: 9.86
5 Day DMA Moving Average is 9.78
20 Day DMA Moving Average is 10.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.21%	9.70	9.75	9.81	9.66	0.88 times
Fri 02 Oct 2026	-0.1%	9.67	9.73	9.75	9.64	1.33 times
Thu 01 Oct 2026	-0.41%	9.73	9.74	9.80	9.55	1.15 times
Wed 30 Sep 2026	-1.31%	9.92	9.78	9.93	9.77	0.73 times
Tue 29 Sep 2026	-1.1%	9.94	9.91	9.94	9.80	0.83 times
Mon 28 Sep 2026	-0.4%	10.03	10.02	10.14	10.01	0.94 times
Fri 25 Sep 2026	2.97%	10.00	10.06	10.09	9.96	0.89 times
Thu 24 Sep 2026	-0.71%	9.77	9.77	9.78	9.66	1.86 times
Wed 23 Sep 2026	-1.2%	9.88	9.84	10.06	9.82	0.99 times
Tue 22 Sep 2026	-1.78%	10.15	9.96	10.23	9.94	0.9 times

Volume is calculated using 10 day average volume

USA Nomura Holdings Inc ADR NMR MACD indicator, Nomura Holdings Inc ADR NMR indicators MACD technical analysis, Nomura Holdings Inc ADR NMR indicators MACD free charts, Nomura Holdings Inc ADR NMR indicators MACD historical values USA

Below are charts of USA Nomura Holdings Inc ADR NMR MACD indicator, Nomura Holdings Inc ADR NMR indicators MACD technical analysis, Nomura Holdings Inc ADR NMR indicators MACD free charts, Nomura Holdings Inc ADR NMR indicators MACD historical values USA

Nomura Holdings Inc ADR NMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nomura Holdings Inc ADR NMR

12,26,9 day Nomura Holdings Inc ADR NMR MACD is: 9.92, 10.02, -0.1

According to MACD indicator, Prices of Nomura Holdings Inc ADR NMR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nomura Holdings Inc ADR NMR are:

9.92, 10.02, -0.1
9.95, 10.04, -0.09
9.99, 10.06, -0.07
10.03, 10.09, -0.06
10.08, 10.11, -0.029999999999999
10.11, 10.13, -0.020000000000001
10.13, 10.14, -0.0099999999999998
10.14, 10.15, -0.0099999999999998
10.21, 10.18, 0.030000000000001
10.28, 10.21, 0.069999999999999

MACD charts of Nomura Holdings Inc ADR NMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.